Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	127.22	127.92	125.97	126.70	161,304	-0.33(-0.26%)
Apr 25, 2024	126.76	127.14	123.53	127.03	299,869	-0.97(-0.76%)
Apr 24, 2024	129.72	130.75	126.92	128.00	859,360	-1.72(-1.33%)
Apr 23, 2024	128.17	130.40	128.07	129.72	361,621	+1.75(+1.37%)
Apr 22, 2024	124.40	128.52	123.81	127.97	340,855	+4.20(+3.39%)
Apr 19, 2024	122.86	124.12	122.41	123.77	333,936	+1.39(+1.14%)
Apr 18, 2024	123.47	123.75	122.14	122.38	164,958	-0.44(-0.36%)
Apr 17, 2024	125.14	125.39	122.80	122.82	248,775	-1.31(-1.06%)
Apr 16, 2024	123.53	124.78	122.72	124.13	232,082	+0.25(+0.20%)
Apr 15, 2024	125.79	126.74	123.12	123.88	274,941	-1.16(-0.93%)
Apr 12, 2024	126.03	126.71	124.69	125.04	245,175	-2.15(-1.69%)
Apr 11, 2024	129.55	129.62	126.89	127.19	296,220	-2.02(-1.56%)
Apr 10, 2024	129.87	131.29	128.70	129.21	357,537	-1.94(-1.48%)
Apr 09, 2024	132.49	133.18	130.39	131.15	251,600	-1.49(-1.12%)
Apr 08, 2024	131.45	133.03	130.92	132.64	276,852	+2.21(+1.69%)
Apr 05, 2024	129.19	131.06	128.24	130.43	248,423	+1.32(+1.02%)
Apr 04, 2024	130.31	130.91	128.44	129.11	260,185	-0.03(-0.02%)
Apr 03, 2024	128.15	131.29	128.15	129.14	377,409	+0.79(+0.62%)
Apr 02, 2024	127.50	128.66	127.01	128.35	279,107	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.