Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.950	4.140	3.470	3.730	9,600	-0.12(-3.12%)
Jun 27, 2019	3.640	4.030	3.640	3.850	12,035	-0.01(-0.26%)
Jun 26, 2019	4.040	4.040	3.560	3.860	1,838	+0.01(+0.25%)
Jun 25, 2019	3.547	4.070	3.547	3.850	6,763	-0.05(-1.27%)
Jun 24, 2019	3.860	3.900	3.430	3.900	6,931	-0.05(-1.27%)
Jun 21, 2019	3.530	4.040	3.530	3.950	4,900	+0.19(+5.04%)
Jun 20, 2019	3.690	3.920	3.447	3.760	7,865	+0.10(+2.75%)
Jun 19, 2019	3.730	3.880	3.520	3.660	1,899	-0.05(-1.41%)
Jun 18, 2019	4.076	4.076	3.520	3.712	9,081	-0.24(-6.01%)
Jun 17, 2019	4.130	4.350	3.900	3.950	17,294	-0.13(-3.14%)
Jun 14, 2019	4.070	4.078	4.070	4.078	600	-0.03(-0.77%)
Jun 13, 2019	4.350	4.350	4.110	4.110	5,971	-0.24(-5.52%)
Jun 12, 2019	4.350	4.450	4.157	4.350	6,825	+0.00(+0.02%)
Jun 11, 2019	4.349	4.349	4.349	4.349	584	+0.08(+1.85%)
Jun 10, 2019	4.690	4.690	4.070	4.270	11,252	-0.33(-7.17%)
Jun 07, 2019	4.450	4.800	4.230	4.600	4,700	+0.25(+5.75%)
Jun 06, 2019	4.213	4.550	4.213	4.350	3,970	-0.03(-0.78%)
Jun 05, 2019	4.970	5.110	4.384	4.384	15,361	-0.46(-9.42%)
Jun 04, 2019	4.500	4.850	4.340	4.840	11,160	+0.34(+7.56%)
Jun 03, 2019	4.550	4.800	4.500	4.500	5,351	-0.10(-2.17%)
May 31, 2019	4.580	4.747	4.508	4.600	5,200	-0.04(-0.86%)
May 30, 2019	4.800	4.819	4.490	4.640	5,985	+0.15(+3.34%)
May 29, 2019		4.490	4.490	4.490	166	+0.00(+0.00%)
May 28, 2019	4.800	4.800	4.490	4.490	9,197	-0.10(-2.18%)
May 24, 2019	4.230	4.720	4.220	4.590	15,300	+0.39(+9.29%)
May 23, 2019	4.210	4.550	4.160	4.200	11,164	-0.20(-4.54%)
May 22, 2019	4.169	4.470	4.080	4.400	12,848	+0.14(+3.28%)
May 21, 2019	4.200	4.420	4.080	4.260	14,620	-0.04(-0.93%)
May 20, 2019	4.168	4.450	4.127	4.300	8,636	+0.01(+0.23%)
May 17, 2019	4.249	4.390	4.233	4.290	6,100	-0.14(-3.22%)
May 16, 2019	4.130	4.651	4.055	4.433	16,863	-0.04(-0.84%)
May 15, 2019	4.100	4.470	4.100	4.470	15,319	+0.17(+3.93%)
May 14, 2019	4.068	4.370	4.068	4.301	3,786	+0.15(+3.64%)
May 13, 2019	4.340	4.415	4.057	4.150	12,765	-0.20(-4.60%)
May 10, 2019	4.100	4.500	4.100	4.350	4,300	-0.05(-1.14%)
May 09, 2019	4.310	4.500	4.300	4.400	4,337	+0.10(+2.33%)
May 08, 2019	4.430	4.450	4.157	4.300	10,315	+0.10(+2.38%)
May 07, 2019	4.140	4.510	4.135	4.200	8,058	+0.05(+1.20%)
May 06, 2019	4.260	4.503	4.118	4.150	8,158	-0.23(-5.25%)
May 03, 2019	4.210	4.570	4.208	4.380	6,100	+0.18(+4.29%)
May 02, 2019	4.120	4.200	4.120	4.200	2,032	+0.00(+0.00%)
May 01, 2019	4.250	4.250	4.100	4.200	3,581	+0.01(+0.24%)
Apr 30, 2019	4.168	4.207	4.168	4.190	4,138	-0.06(-1.41%)
Apr 29, 2019	4.540	4.690	4.010	4.250	20,579	-0.25(-5.56%)
Apr 26, 2019	4.510	4.558	4.300	4.500	7,300	-0.07(-1.53%)
Apr 25, 2019	4.880	4.930	4.413	4.570	12,156	-0.44(-8.78%)
Apr 24, 2019	5.300	5.300	4.847	5.010	9,396	-0.21(-3.93%)
Apr 23, 2019	5.300	5.300	4.930	5.215	7,936	-0.25(-4.49%)
Apr 22, 2019	5.450	5.460	5.450	5.460	239	+0.15(+2.74%)
Apr 18, 2019	6.040	6.040	5.110	5.315	3,300	+0.27(+5.45%)
Apr 17, 2019	5.160	5.300	4.920	5.040	3,522	+0.11(+2.23%)
Apr 16, 2019	5.380	5.460	4.758	4.930	8,081	-0.42(-7.85%)
Apr 15, 2019	5.900	5.900	5.160	5.350	11,734	-0.53(-9.01%)
Apr 12, 2019	5.930	6.190	5.880	5.880	4,300	-0.29(-4.70%)
Apr 11, 2019	5.999	6.170	5.997	6.170	3,864	+0.14(+2.36%)
Apr 10, 2019	6.090	6.190	5.909	6.027	6,050	+0.03(+0.46%)
Apr 09, 2019	5.820	6.080	5.820	6.000	1,723	-0.02(-0.33%)
Apr 08, 2019	6.240	6.480	6.020	6.020	5,502	-0.22(-3.53%)
Apr 05, 2019	6.600	6.600	6.000	6.240	6,200	-0.21(-3.26%)
Apr 04, 2019	6.380	6.450	6.380	6.450	1,351	+0.25(+4.03%)
Apr 03, 2019	6.200	6.284	6.098	6.200	3,686	+0.00(+0.04%)
Apr 02, 2019	6.180	6.440	6.167	6.197	3,825	-0.27(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.