Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	77.27	77.63	77.06	77.63	876	+1.31(+1.72%)
Jun 29, 2020	75.08	76.36	75.08	76.31	2,219	+1.41(+1.88%)
Jun 26, 2020	76.66	76.66	74.90	74.90	202	-1.69(-2.21%)
Jun 25, 2020	75.78	76.59	75.70	76.59	498	+0.76(+1.00%)
Jun 24, 2020	77.47	77.47	75.72	75.83	806	-2.63(-3.36%)
Jun 23, 2020	78.47	78.47	78.47	78.47	215	+0.36(+0.46%)
Jun 22, 2020	77.49	78.17	77.49	78.11	370	-0.21(-0.27%)
Jun 19, 2020	79.31	79.31	78.30	78.32	611	-0.41(-0.52%)
Jun 18, 2020	78.90	78.90	78.73	78.73	732	-0.17(-0.21%)
Jun 17, 2020	78.92	78.92	78.90	78.90	401	-0.63(-0.79%)
Jun 16, 2020	79.72	80.32	79.52	79.52	1,342	+1.62(+2.08%)
Jun 15, 2020	77.21	77.94	77.21	77.91	4,157	+0.63(+0.82%)
Jun 12, 2020	76.85	77.79	76.00	77.27	2,038	+1.46(+1.93%)
Jun 11, 2020	79.13	79.13	75.81	75.81	2,073	-5.72(-7.01%)
Jun 10, 2020	82.45	82.71	81.42	81.53	2,495	-1.79(-2.14%)
Jun 09, 2020	83.00	83.33	83.00	83.32	573	-1.73(-2.04%)
Jun 08, 2020	84.74	85.05	84.74	85.05	326	+1.32(+1.57%)
Jun 05, 2020	84.41	84.41	83.73	83.73	101	+2.48(+3.06%)
Jun 04, 2020	81.30	81.30	80.65	81.25	5,345	+0.53(+0.66%)
Jun 03, 2020	79.18	80.76	79.18	80.71	3,852	+2.27(+2.89%)
Jun 02, 2020	78.43	78.45	78.04	78.45	7,635	+0.90(+1.16%)
Jun 01, 2020	77.49	77.55	77.49	77.55	1,347	+0.63(+0.81%)
May 29, 2020	76.03	76.92	75.96	76.92	3,975	-0.14(-0.18%)
May 28, 2020	77.46	78.01	77.06	77.06	2,382	-0.96(-1.23%)
May 27, 2020	76.72	78.02	76.72	78.02	6,490	+2.25(+2.97%)
May 26, 2020	75.67	75.77	75.67	75.77	3,207	+2.64(+3.62%)
May 22, 2020	72.62	73.12	72.62	73.12	2,854	-0.08(-0.11%)
May 21, 2020	73.67	73.67	73.05	73.20	2,388	-0.37(-0.50%)
May 20, 2020	73.82	73.95	73.55	73.57	1,839	+1.33(+1.84%)
May 19, 2020	72.68	73.27	72.24	72.24	5,887	-0.93(-1.28%)
May 18, 2020	72.66	73.23	72.66	73.18	5,505	+4.11(+5.96%)
May 15, 2020	68.93	69.35	68.80	69.06	6,728	+0.13(+0.19%)
May 14, 2020	66.13	68.93	65.91	68.93	6,115	+1.34(+1.99%)
May 13, 2020	68.89	68.89	66.93	67.59	9,748	-2.18(-3.13%)
May 12, 2020	71.51	71.51	69.77	69.77	9,450	-2.14(-2.97%)
May 11, 2020	71.88	72.26	71.87	71.91	4,984	-0.95(-1.30%)
May 08, 2020	72.15	72.86	72.02	72.86	10,296	+2.12(+3.00%)
May 07, 2020	71.16	71.61	70.70	70.73	19,466	+0.87(+1.25%)
May 06, 2020	70.02	70.33	69.86	69.86	23,632	-0.60(-0.85%)
May 05, 2020	71.58	71.58	70.27	70.46	19,028	+0.41(+0.59%)
May 04, 2020	69.57	70.05	69.20	70.05	8,732	-0.03(-0.05%)
May 01, 2020	70.67	70.67	70.08	70.08	1,121	-2.89(-3.96%)
Apr 30, 2020	72.72	72.97	72.72	72.97	579	-1.99(-2.66%)
Apr 29, 2020	75.05	75.05	74.96	74.96	758	+2.75(+3.80%)
Apr 28, 2020	72.93	72.93	72.22	72.22	3,277	+0.67(+0.94%)
Apr 27, 2020	70.08	71.55	70.08	71.55	1,919	+2.34(+3.37%)
Apr 24, 2020	68.76	69.23	68.10	69.21	2,242	+1.16(+1.71%)
Apr 23, 2020	68.38	69.19	68.05	68.05	5,835	+0.29(+0.43%)
Apr 22, 2020	67.21	67.86	67.21	67.75	2,960	+1.36(+2.05%)
Apr 21, 2020	67.03	67.03	66.24	66.39	2,924	-2.08(-3.03%)
Apr 20, 2020	68.90	69.42	68.47	68.47	9,990	-1.16(-1.67%)
Apr 17, 2020	68.69	69.63	68.69	69.63	2,446	+2.77(+4.15%)
Apr 16, 2020	66.41	66.86	66.16	66.86	3,219	-0.01(-0.01%)
Apr 15, 2020	67.33	67.33	66.87	66.87	561	-2.69(-3.87%)
Apr 14, 2020	70.12	70.12	68.86	69.56	1,277	+1.23(+1.81%)
Apr 13, 2020	68.02	68.36	68.01	68.32	2,787	-1.78(-2.54%)
Apr 09, 2020	70.89	70.89	70.10	70.10	126,719	+1.48(+2.16%)
Apr 08, 2020	66.76	68.62	66.76	68.62	3,499	+3.34(+5.12%)
Apr 07, 2020	67.21	67.81	65.28	65.28	4,558	+0.30(+0.47%)
Apr 06, 2020	63.86	64.98	63.86	64.98	10,789	+4.84(+8.04%)
Apr 03, 2020	61.15	61.52	59.51	60.14	11,010	-1.22(-1.98%)
Apr 02, 2020	62.07	62.07	60.26	61.36	7,826	+0.86(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.