Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	97.02	97.91	96.29	96.81	1,131,350	-0.20(-0.21%)
Jun 27, 2014	97.82	98.15	95.86	97.01	3,110,474	-0.70(-0.72%)
Jun 26, 2014	96.07	97.90	94.90	97.71	1,878,364	+1.64(+1.71%)
Jun 25, 2014	93.80	96.11	93.50	96.07	1,233,298	+2.35(+2.51%)
Jun 24, 2014	94.56	95.47	93.56	93.72	1,483,763	-0.69(-0.73%)
Jun 23, 2014	93.50	94.63	92.90	94.41	1,132,490	+1.25(+1.34%)
Jun 20, 2014	93.84	94.77	92.69	93.16	1,365,596	-1.17(-1.24%)
Jun 19, 2014	95.84	96.22	94.33	94.33	1,089,508	-0.95(-1.00%)
Jun 18, 2014	95.17	95.44	94.17	95.28	594,921	+0.55(+0.58%)
Jun 17, 2014	95.16	95.17	93.56	94.73	974,954	-0.43(-0.45%)
Jun 16, 2014	94.90	95.44	93.85	95.16	1,023,593	+0.11(+0.12%)
Jun 13, 2014	94.46	95.62	94.15	95.05	670,502	+0.94(+1.00%)
Jun 12, 2014	96.01	96.63	93.61	94.11	1,503,039	-2.37(-2.46%)
Jun 11, 2014	95.97	96.85	95.69	96.48	713,886	+0.13(+0.13%)
Jun 10, 2014	96.28	97.36	95.83	96.35	915,260	-0.62(-0.64%)
Jun 06, 2014	97.00	98.20	96.66	96.97	620,830	+0.27(+0.28%)
Jun 05, 2014	96.25	97.14	95.55	96.70	1,041,447	+0.32(+0.33%)
Jun 04, 2014	95.63	97.21	95.24	96.38	828,246	+0.38(+0.40%)
Jun 03, 2014	96.43	96.89	95.10	96.00	736,727	-0.79(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.