Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.46	23.46	23.28	23.39	30,398	-0.09(-0.40%)
Jun 28, 2007	23.48	23.48	23.48	23.48	383	+0.13(+0.57%)
Jun 27, 2007	23.35	23.35	23.35	23.35	127	+0.11(+0.47%)
Jun 26, 2007	23.39	23.39	23.24	23.24	1,915	-0.13(-0.57%)
Jun 25, 2007	23.62	23.62	23.37	23.37	1,149	-0.21(-0.90%)
Jun 22, 2007	23.65	23.65	23.56	23.58	20,819	-0.12(-0.50%)
Jun 21, 2007	23.51	23.70	23.51	23.70	19,286	+0.15(+0.63%)
Jun 20, 2007	23.86	23.86	23.55	23.55	1,021	-0.30(-1.25%)
Jun 19, 2007	23.85	23.85	23.85	23.85	127	-0.04(-0.16%)
Jun 18, 2007	23.95	23.95	23.89	23.89	7,663	-0.02(-0.07%)
Jun 15, 2007	23.96	23.96	23.90	23.90	894	+0.16(+0.66%)
Jun 14, 2007	23.75	23.75	23.75	23.75	510	+0.27(+1.17%)
Jun 13, 2007	23.44	23.47	23.44	23.47	894	+0.20(+0.84%)
Jun 12, 2007	23.36	23.40	23.28	23.28	32,825	+0.00(+0.00%)
Jun 11, 2007	23.28	23.28	23.28	23.28	0	+0.00(+0.00%)
Jun 08, 2007	23.28	23.28	23.28	23.28	1,021	-0.06(-0.27%)
Jun 07, 2007	23.38	23.38	23.34	23.34	1,404	-0.35(-1.49%)
Jun 06, 2007	23.69	23.69	23.69	23.69	3,193	-0.25(-1.05%)
Jun 05, 2007	23.94	23.94	23.94	23.94	510	-0.10(-0.42%)
Jun 04, 2007	24.00	24.04	24.00	24.04	4,470	+0.02(+0.07%)
Jun 01, 2007	24.03	24.03	24.03	24.03	638	+0.14(+0.59%)
May 31, 2007	23.89	23.92	23.85	23.89	10,090	+0.29(+1.23%)
May 30, 2007	23.57	23.60	23.57	23.60	13,411	-0.05(-0.23%)
May 29, 2007	23.64	23.65	23.64	23.65	1,149	-0.14(-0.59%)
May 25, 2007	23.79	23.79	23.79	23.79	0	+0.00(+0.00%)
May 24, 2007	23.79	23.79	23.79	23.79	383	+0.11(+0.46%)
May 23, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 22, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 21, 2007	23.68	23.68	23.68	23.68	0	+0.00(+0.00%)
May 18, 2007	23.68	23.68	23.68	23.68	766	+0.13(+0.56%)
May 17, 2007	23.54	23.55	23.54	23.55	3,065	+0.05(+0.23%)
May 16, 2007	23.50	23.50	23.50	23.50	127	+0.10(+0.43%)
May 15, 2007	23.54	23.54	23.39	23.39	1,277	-0.13(-0.53%)
May 14, 2007	23.52	23.52	23.52	23.52	638	+0.02(+0.10%)
May 11, 2007	23.50	23.50	23.50	23.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.