Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.80 12.89 12.62 12.77 255,723 -0.05(-0.37%)
Jun 29, 2009 12.62 12.81 12.38 12.81 302,275 +0.24(+1.89%)
Jun 26, 2009 12.45 12.64 12.41 12.58 181,985 +0.17(+1.34%)
Jun 25, 2009 12.41 12.63 12.38 12.41 200,802 +0.14(+1.16%)
Jun 24, 2009 12.17 12.40 12.14 12.27 224,144 +0.29(+2.43%)
Jun 23, 2009 12.23 12.39 11.96 11.98 261,134 -0.30(-2.47%)
Jun 22, 2009 12.59 12.67 12.14 12.28 435,600 -0.18(-1.48%)
Jun 19, 2009 12.55 12.63 12.29 12.46 291,024 -0.06(-0.47%)
Jun 18, 2009 12.28 12.60 12.28 12.52 176,708 +0.23(+1.88%)
Jun 17, 2009 12.28 12.30 11.79 12.29 607,260 -0.11(-0.91%)
Jun 16, 2009 12.63 12.63 12.23 12.40 277,055 -0.21(-1.65%)
Jun 15, 2009 12.80 12.80 12.53 12.61 182,648 -0.14(-1.12%)
Jun 12, 2009 12.81 12.83 12.57 12.76 256,250 +0.02(+0.14%)
Jun 11, 2009 12.93 12.97 12.71 12.74 268,194 -0.21(-1.61%)
Jun 10, 2009 12.76 13.03 12.67 12.95 446,656 +0.15(+1.21%)
Jun 09, 2009 13.05 13.05 12.77 12.79 280,836 -0.28(-2.14%)
Jun 08, 2009 12.97 13.07 12.92 13.07 362,750 +0.01(+0.05%)
Jun 05, 2009 13.06 13.11 12.71 13.06 981,166 +0.24(+1.85%)
Jun 04, 2009 12.77 12.98 12.65 12.83 879,689 +0.12(+0.98%)
Jun 03, 2009 12.94 12.94 12.54 12.70 514,344 -0.21(-1.61%)
Jun 02, 2009 12.64 12.91 12.51 12.91 599,451 +0.14(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.