Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	20.69	21.05	20.53	20.78	563,049	+0.23(+1.10%)
Jun 28, 2012	20.35	20.55	20.26	20.55	215,975	+0.12(+0.57%)
Jun 27, 2012	20.43	20.82	20.32	20.43	254,896	+0.10(+0.50%)
Jun 26, 2012	20.21	20.46	20.13	20.33	81,423	+0.10(+0.51%)
Jun 25, 2012	20.36	20.41	20.22	20.23	139,495	-0.19(-0.94%)
Jun 22, 2012	20.13	20.42	20.09	20.42	175,421	+0.33(+1.67%)
Jun 21, 2012	20.35	20.54	20.04	20.09	213,226	-0.18(-0.91%)
Jun 20, 2012	20.50	20.73	20.26	20.27	188,723	-0.28(-1.36%)
Jun 19, 2012	20.54	20.65	20.45	20.55	310,772	+0.12(+0.60%)
Jun 18, 2012	20.31	20.52	20.24	20.43	199,821	+0.12(+0.57%)
Jun 15, 2012	20.58	20.82	20.30	20.31	583,882	-0.42(-2.01%)
Jun 14, 2012	20.90	20.90	20.67	20.73	120,212	-0.17(-0.82%)
Jun 13, 2012	20.94	21.00	20.75	20.90	145,916	-0.01(-0.07%)
Jun 12, 2012	21.19	21.34	20.47	20.91	183,539	-0.25(-1.16%)
Jun 11, 2012	21.42	21.51	21.14	21.16	104,910	-0.13(-0.61%)
Jun 08, 2012	21.44	21.62	21.12	21.29	68,881	-0.18(-0.86%)
Jun 07, 2012	21.59	21.89	21.31	21.47	110,023	-0.01(-0.03%)
Jun 06, 2012	21.14	21.54	21.14	21.48	106,083	+0.42(+1.98%)
Jun 05, 2012	20.65	21.16	20.58	21.06	69,777	+0.42(+2.02%)
Jun 04, 2012	20.94	20.99	20.56	20.65	139,159	-0.28(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.