Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.98	65.29	63.34	63.62	2,674,867	+0.38(+0.60%)
Jun 29, 2023	63.37	64.63	63.01	63.24	2,485,192	-0.57(-0.89%)
Jun 28, 2023	63.57	65.17	63.20	63.81	2,554,999	+0.05(+0.08%)
Jun 27, 2023	63.99	64.51	62.95	63.76	2,326,917	+0.28(+0.44%)
Jun 26, 2023	63.43	66.06	63.12	63.48	2,514,633	-0.55(-0.86%)
Jun 23, 2023	64.20	64.78	62.90	64.03	3,377,665	-1.45(-2.21%)
Jun 22, 2023	63.95	65.92	63.42	65.48	2,675,372	+1.05(+1.63%)
Jun 21, 2023	66.50	67.08	63.89	64.43	3,045,373	-2.71(-4.04%)
Jun 20, 2023	66.80	68.39	66.17	67.14	3,174,360	-0.51(-0.75%)
Jun 16, 2023	68.92	68.92	66.52	67.65	3,287,361	-0.42(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.