Historical Prices

Date Open High Low Close Volume Change (%)
Apr 20, 2021 369.00 377.91 362.28 367.65 1,522,725 +0.19(+0.05%)
Apr 19, 2021 377.86 385.99 362.50 367.46 1,949,392 -17.78(-4.62%)
Apr 16, 2021 391.00 394.20 383.19 385.24 1,195,000 -4.65(-1.19%)
Apr 15, 2021 377.60 391.80 375.10 389.89 1,793,808 +17.89(+4.81%)
Apr 14, 2021 388.12 393.86 370.36 372.00 1,436,987 -14.60(-3.78%)
Apr 13, 2021 375.00 389.69 374.50 386.60 1,604,871 +15.54(+4.19%)
Apr 12, 2021 365.68 373.77 362.01 371.06 1,098,961 +2.82(+0.77%)
Apr 09, 2021 365.00 369.27 358.75 368.24 1,073,800 +1.17(+0.32%)
Apr 08, 2021 361.00 370.10 359.76 367.07 1,372,237 +13.96(+3.95%)
Apr 07, 2021 355.62 364.93 351.35 353.11 2,276,974 -4.42(-1.24%)
Apr 06, 2021 349.00 362.50 346.80 357.53 1,615,998 +9.10(+2.61%)
Apr 05, 2021 355.00 355.55 336.36 348.43 1,687,906 -3.61(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.