Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.00	29.65	28.78	29.11	1,966,048	+0.11(+0.38%)
Jun 29, 2017	29.11	29.66	28.25	29.00	1,658,555	-0.50(-1.69%)
Jun 28, 2017	28.96	29.77	28.74	29.50	2,911,747	+0.90(+3.15%)
Jun 27, 2017	29.15	29.80	28.41	28.60	2,088,288	-0.34(-1.17%)
Jun 26, 2017	29.80	29.89	28.43	28.94	2,641,868	-0.77(-2.59%)
Jun 23, 2017	28.81	29.90	28.81	29.71	8,606,408	+0.96(+3.34%)
Jun 22, 2017	28.18	29.38	28.13	28.75	2,902,218	+0.43(+1.52%)
Jun 21, 2017	27.83	28.37	27.80	28.32	1,635,832	+0.63(+2.28%)
Jun 20, 2017	28.50	28.98	27.11	27.69	2,951,100	-0.68(-2.40%)
Jun 19, 2017	27.47	28.75	27.47	28.37	3,273,285	+1.50(+5.58%)
Jun 16, 2017	25.85	26.99	25.85	26.87	2,908,884	+1.02(+3.95%)
Jun 15, 2017	25.44	26.21	25.33	25.85	1,549,092	+0.14(+0.54%)
Jun 14, 2017	25.40	26.18	25.27	25.71	2,442,669	+0.22(+0.86%)
Jun 13, 2017	24.81	25.88	24.81	25.49	2,085,090	+0.72(+2.91%)
Jun 12, 2017	24.29	24.82	23.95	24.77	1,890,011	+0.13(+0.53%)
Jun 09, 2017	25.41	25.87	24.37	24.64	2,781,975	-0.85(-3.33%)
Jun 08, 2017	25.06	25.54	24.92	25.49	1,464,265	+0.24(+0.95%)
Jun 07, 2017	25.46	25.97	25.16	25.25	1,633,741	-0.29(-1.14%)
Jun 06, 2017	24.94	25.92	24.60	25.54	2,319,935	+0.59(+2.36%)
Jun 05, 2017	24.81	25.49	24.55	24.95	2,032,314	+0.10(+0.40%)
Jun 02, 2017	24.14	25.01	24.10	24.85	2,031,081	+0.70(+2.90%)
Jun 01, 2017	24.39	24.47	23.83	24.15	2,116,669	-0.16(-0.66%)
May 31, 2017	24.46	24.50	23.62	24.31	2,635,841	-0.19(-0.78%)
May 30, 2017	24.95	25.00	24.37	24.50	1,695,051	-0.51(-2.04%)
May 26, 2017	25.06	25.45	24.94	25.01	2,183,533	+0.01(+0.04%)
May 25, 2017	25.67	25.90	24.79	25.00	3,753,487	-1.05(-4.03%)
May 24, 2017	25.44	26.66	25.42	26.05	3,239,858	+0.49(+1.92%)
May 23, 2017	25.17	25.60	24.91	25.56	2,777,210	+0.60(+2.40%)
May 22, 2017	25.01	25.50	24.84	24.96	2,369,403	-0.20(-0.79%)
May 19, 2017	24.36	25.42	24.15	25.16	2,900,233	+0.79(+3.24%)
May 18, 2017	24.75	25.14	24.09	24.37	2,684,526	-0.44(-1.77%)
May 17, 2017	24.67	25.16	24.62	24.81	3,830,791	-0.07(-0.28%)
May 16, 2017	24.50	25.32	24.46	24.88	3,594,412	+0.58(+2.39%)
May 15, 2017	24.26	24.35	23.68	24.30	2,215,387	+0.30(+1.25%)
May 12, 2017	24.20	24.69	23.45	24.00	4,427,492	+0.70(+3.00%)
May 11, 2017	23.16	23.33	23.00	23.30	2,115,226	-0.15(-0.64%)
May 10, 2017	23.18	23.76	22.90	23.45	2,966,917	+0.28(+1.21%)
May 09, 2017	23.73	23.84	23.10	23.17	3,415,388	-0.67(-2.81%)
May 08, 2017	23.75	24.16	22.80	23.84	7,400,098	-0.13(-0.54%)
May 05, 2017	25.01	25.29	23.88	23.97	7,065,334	-0.99(-3.97%)
May 04, 2017	25.51	26.02	24.89	24.96	6,114,182	-0.05(-0.20%)
May 03, 2017	24.60	26.44	24.15	25.01	23,783,324	-8.93(-26.31%)
May 02, 2017	34.23	34.45	32.75	33.94	9,831,406	-0.45(-1.31%)
May 01, 2017	33.10	34.45	33.03	34.39	3,832,517	+1.34(+4.05%)
Apr 28, 2017	32.80	33.36	32.70	33.05	2,280,711	+0.21(+0.64%)
Apr 27, 2017	32.26	33.29	32.25	32.84	2,304,431	+0.60(+1.86%)
Apr 26, 2017	31.76	32.56	31.65	32.24	2,596,626	+0.31(+0.97%)
Apr 25, 2017	30.87	32.13	30.79	31.93	2,052,452	+1.00(+3.23%)
Apr 24, 2017	31.25	31.25	30.21	30.93	1,670,340	+0.11(+0.36%)
Apr 21, 2017	31.44	31.63	30.40	30.82	1,305,255	-0.81(-2.56%)
Apr 20, 2017	31.72	32.32	31.46	31.63	2,179,060	-0.13(-0.41%)
Apr 19, 2017	31.09	32.25	31.09	31.76	2,724,562	+0.96(+3.12%)
Apr 18, 2017		31.21	30.23	30.80	1,565,269	+0.00(+0.00%)
Apr 17, 2017	30.33	30.85	29.84	30.80	1,539,580	+0.51(+1.68%)
Apr 13, 2017	29.43	30.64	29.40	30.29	2,483,602	+0.73(+2.47%)
Apr 12, 2017	29.67	30.19	29.20	29.56	3,010,584	+0.21(+0.72%)
Apr 11, 2017	28.42	29.63	28.10	29.35	3,087,043	+0.88(+3.09%)
Apr 10, 2017	28.31	28.87	27.65	28.47	3,891,447	+0.30(+1.06%)
Apr 07, 2017	28.50	28.55	27.71	28.17	5,277,932	+1.24(+4.60%)
Apr 06, 2017	26.94	27.14	26.76	26.93	1,626,210	+0.00(+0.00%)
Apr 05, 2017	27.27	27.72	26.82	26.93	3,004,492	-0.34(-1.25%)
Apr 04, 2017	28.51	28.85	26.95	27.27	3,757,056	-1.42(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.