Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 315.99 321.00 305.00 307.15 3,138,134 +3.03(+1.00%)
May 06, 2021 305.88 319.85 298.89 304.12 6,883,086 -31.60(-9.41%)
May 05, 2021 341.85 349.95 332.08 335.72 2,536,751 -6.31(-1.84%)
May 04, 2021 348.98 350.00 328.27 342.03 3,361,070 -17.89(-4.97%)
May 03, 2021 370.71 374.00 358.00 359.92 1,659,960 -7.88(-2.14%)
Apr 30, 2021 370.36 377.43 365.11 367.80 1,583,900 -7.64(-2.03%)
Apr 29, 2021 394.43 396.04 369.65 375.44 1,843,575 -18.36(-4.66%)
Apr 28, 2021 393.34 396.70 388.04 393.80 1,003,314 -2.09(-0.53%)
Apr 27, 2021 403.00 405.80 390.68 395.89 1,022,556 -4.79(-1.20%)
Apr 26, 2021 386.83 400.92 384.27 400.68 1,462,433 +16.04(+4.17%)
Apr 23, 2021 381.79 387.71 378.70 384.64 1,243,700 +10.87(+2.91%)
Apr 22, 2021 373.00 384.84 371.33 373.77 1,349,778 +3.57(+0.96%)
Apr 21, 2021 362.00 373.30 357.67 370.20 956,347 +2.55(+0.69%)
Apr 20, 2021 369.00 377.91 362.28 367.65 1,522,725 +0.19(+0.05%)
Apr 19, 2021 377.86 385.99 362.50 367.46 1,949,392 -17.78(-4.62%)
Apr 16, 2021 391.00 394.20 383.19 385.24 1,195,000 -4.65(-1.19%)
Apr 15, 2021 377.60 391.80 375.10 389.89 1,793,808 +17.89(+4.81%)
Apr 14, 2021 388.12 393.86 370.36 372.00 1,436,987 -14.60(-3.78%)
Apr 13, 2021 375.00 389.69 374.50 386.60 1,604,871 +15.54(+4.19%)
Apr 12, 2021 365.68 373.77 362.01 371.06 1,098,961 +2.82(+0.77%)
Apr 09, 2021 365.00 369.27 358.75 368.24 1,073,800 +1.17(+0.32%)
Apr 08, 2021 361.00 370.10 359.76 367.07 1,372,237 +13.96(+3.95%)
Apr 07, 2021 355.62 364.93 351.35 353.11 2,276,974 -4.42(-1.24%)
Apr 06, 2021 349.00 362.50 346.80 357.53 1,615,998 +9.10(+2.61%)
Apr 05, 2021 355.00 355.55 336.36 348.43 1,687,906 -3.61(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.