Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	63.98	65.29	63.34	63.62	2,674,867	+0.38(+0.60%)
Jun 29, 2023	63.37	64.63	63.01	63.24	2,485,192	-0.57(-0.89%)
Jun 28, 2023	63.57	65.17	63.20	63.81	2,554,999	+0.05(+0.08%)
Jun 27, 2023	63.99	64.51	62.95	63.76	2,326,917	+0.28(+0.44%)
Jun 26, 2023	63.43	66.06	63.12	63.48	2,514,633	-0.55(-0.86%)
Jun 23, 2023	64.20	64.78	62.90	64.03	3,377,665	-1.45(-2.21%)
Jun 22, 2023	63.95	65.92	63.42	65.48	2,675,372	+1.05(+1.63%)
Jun 21, 2023	66.50	67.08	63.89	64.43	3,045,373	-2.71(-4.04%)
Jun 20, 2023	66.80	68.39	66.17	67.14	3,174,360	-0.51(-0.75%)
Jun 16, 2023	68.92	68.92	66.52	67.65	3,287,361	-0.42(-0.62%)
Jun 15, 2023	65.73	68.78	65.30	68.07	2,899,745	+1.78(+2.69%)
Jun 14, 2023	65.94	67.14	64.63	66.29	3,381,890	-0.47(-0.70%)
Jun 13, 2023	67.40	68.53	66.25	66.76	3,280,262	+0.62(+0.94%)
Jun 12, 2023	63.90	66.29	63.50	66.14	2,673,062	+2.25(+3.52%)
Jun 09, 2023	63.43	66.08	63.34	63.89	3,103,565	+0.87(+1.38%)
Jun 08, 2023	63.98	64.72	62.95	63.02	4,395,768	-1.83(-2.82%)
Jun 07, 2023	69.00	69.25	64.58	64.85	4,860,984	-3.17(-4.66%)
Jun 06, 2023	65.77	68.99	65.72	68.02	4,044,801	+2.36(+3.59%)
Jun 05, 2023	66.80	67.19	65.06	65.66	3,485,951	-1.49(-2.22%)
Jun 02, 2023	68.71	69.20	66.32	67.15	3,397,956	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.