Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.37	37.66	37.35	37.66	55,946	+0.44(+1.19%)
Jun 27, 2019	36.56	37.28	36.56	37.22	58,975	+0.90(+2.47%)
Jun 26, 2019	36.62	36.62	36.13	36.32	148,134	-0.24(-0.65%)
Jun 25, 2019	36.34	36.94	36.29	36.56	79,101	+0.84(+2.36%)
Jun 24, 2019	36.35	36.35	35.65	35.71	87,709	-0.64(-1.75%)
Jun 21, 2019	36.34	36.44	35.77	36.35	50,112	-0.02(-0.05%)
Jun 20, 2019	36.61	36.92	36.35	36.37	207,837	+0.07(+0.18%)
Jun 19, 2019	35.98	36.35	35.98	36.30	25,592	+0.31(+0.87%)
Jun 18, 2019	35.68	36.11	35.66	35.99	56,152	+0.50(+1.41%)
Jun 17, 2019	35.30	35.60	35.29	35.49	18,620	+0.33(+0.94%)
Jun 14, 2019	35.68	35.68	35.16	35.16	76,704	-0.51(-1.43%)
Jun 13, 2019	35.65	35.75	35.41	35.67	32,327	+0.09(+0.24%)
Jun 12, 2019	35.33	35.62	35.26	35.58	42,142	+0.19(+0.53%)
Jun 11, 2019	35.82	35.87	35.26	35.40	53,820	-0.25(-0.71%)
Jun 10, 2019	35.97	36.06	35.62	35.65	39,911	-0.27(-0.76%)
Jun 07, 2019	35.69	35.99	35.64	35.92	42,166	+0.37(+1.04%)
Jun 06, 2019	35.86	35.88	35.45	35.56	50,788	-0.29(-0.82%)
Jun 05, 2019	36.15	36.31	35.65	35.85	45,506	-0.19(-0.52%)
Jun 04, 2019	35.51	36.04	35.47	36.04	42,814	+0.86(+2.44%)
Jun 03, 2019	34.76	35.39	34.76	35.18	91,319	+0.49(+1.41%)
May 31, 2019	34.84	34.90	34.45	34.69	44,073	-0.42(-1.21%)
May 30, 2019	35.56	35.68	35.02	35.11	17,863	-0.40(-1.12%)
May 29, 2019	35.38	35.57	34.92	35.51	27,693	-0.14(-0.40%)
May 28, 2019	36.49	36.49	35.63	35.65	34,364	-0.79(-2.18%)
May 24, 2019	36.58	36.81	36.44	36.44	25,426	+0.01(+0.03%)
May 23, 2019	36.34	36.54	36.23	36.43	36,082	-0.36(-0.97%)
May 22, 2019	36.74	36.98	36.44	36.79	11,505	-0.09(-0.26%)
May 21, 2019	36.71	36.98	36.51	36.89	46,013	+0.21(+0.57%)
May 20, 2019	36.90	36.90	36.62	36.68	33,414	-0.36(-0.97%)
May 17, 2019	37.02	37.49	36.86	37.04	33,584	-0.28(-0.76%)
May 16, 2019	37.19	37.61	37.19	37.32	52,385	+0.16(+0.43%)
May 15, 2019	36.79	37.23	36.63	37.16	40,359	+0.10(+0.28%)
May 14, 2019	36.81	37.22	36.81	37.06	46,721	+0.38(+1.03%)
May 13, 2019	37.52	37.52	36.47	36.68	206,352	-1.60(-4.17%)
May 10, 2019	38.23	38.39	37.68	38.27	27,333	-0.14(-0.37%)
May 09, 2019	37.88	38.44	37.60	38.42	80,113	+0.36(+0.94%)
May 08, 2019	37.39	38.27	37.39	38.06	47,723	+0.68(+1.82%)
May 07, 2019	38.44	38.46	37.19	37.38	72,065	-1.54(-3.95%)
May 06, 2019	38.02	39.03	38.02	38.92	44,428	+0.30(+0.78%)
May 03, 2019	38.13	38.63	38.12	38.61	30,300	+0.61(+1.61%)
May 02, 2019	37.73	38.00	37.47	38.00	36,570	+0.37(+0.98%)
May 01, 2019	37.68	38.05	37.39	37.63	65,686	+0.05(+0.13%)
Apr 30, 2019	38.02	38.02	37.33	37.59	43,262	-0.54(-1.41%)
Apr 29, 2019	37.95	38.33	37.95	38.12	59,638	+0.20(+0.52%)
Apr 26, 2019	37.60	37.94	37.51	37.93	25,214	+0.45(+1.21%)
Apr 25, 2019	37.19	37.56	36.93	37.47	48,270	+0.26(+0.71%)
Apr 24, 2019	37.33	37.44	37.03	37.21	29,584	-0.17(-0.45%)
Apr 23, 2019	36.79	37.58	36.69	37.38	81,249	+0.62(+1.70%)
Apr 22, 2019	36.58	36.84	36.32	36.75	102,107	+0.05(+0.13%)
Apr 18, 2019	36.77	36.92	36.09	36.71	89,841	+0.01(+0.03%)
Apr 17, 2019	38.11	38.22	36.40	36.70	113,559	-1.29(-3.40%)
Apr 16, 2019	38.55	38.55	37.93	37.99	33,082	-0.30(-0.79%)
Apr 15, 2019	38.36	38.36	38.07	38.29	26,178	+0.00(+0.00%)
Apr 12, 2019	38.70	38.81	38.17	38.29	128,829	-0.32(-0.83%)
Apr 11, 2019	39.16	39.16	38.55	38.61	39,271	-0.53(-1.35%)
Apr 10, 2019	39.13	39.23	39.07	39.14	38,244	+0.01(+0.02%)
Apr 09, 2019	39.56	39.56	39.07	39.13	35,304	-0.76(-1.89%)
Apr 08, 2019	39.92	39.93	39.65	39.89	30,815	+0.00(+0.00%)
Apr 05, 2019	39.70	40.09	39.70	39.89	80,306	+0.30(+0.76%)
Apr 04, 2019	39.35	39.62	39.29	39.59	61,483	+0.23(+0.58%)
Apr 03, 2019	39.52	39.62	39.21	39.36	60,337	+0.08(+0.19%)
Apr 02, 2019	39.31	39.46	39.21	39.28	27,741	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.