FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
46.34 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:00 PM EST, Nov 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2007 56.02 56.21 55.10 55.48 165,600 -0.51(-0.91%)
Jun 28, 2007 55.59 56.26 55.50 55.99 563,600 +0.12(+0.21%)
Jun 27, 2007 55.13 55.89 55.08 55.87 534,900 +0.42(+0.76%)
Jun 26, 2007 55.72 55.99 55.43 55.45 418,100 -0.02(-0.04%)
Jun 25, 2007 55.95 56.31 55.34 55.47 222,700 -0.33(-0.59%)
Jun 22, 2007 56.48 56.40 55.63 55.80 128,400 -0.89(-1.57%)
Jun 21, 2007 56.63 56.81 56.12 56.69 261,700 +0.01(+0.02%)
Jun 20, 2007 57.63 57.65 56.66 56.68 325,700 -0.87(-1.51%)
Jun 19, 2007 57.27 57.59 57.27 57.55 78,800 +0.27(+0.47%)
Jun 18, 2007 57.30 57.37 57.11 57.28 181,100 +0.08(+0.14%)
Jun 15, 2007 57.39 57.57 56.23 57.20 816,200 -0.81(-1.40%)
Jun 14, 2007 58.14 58.33 58.00 58.01 159,600 -0.09(-0.15%)
Jun 13, 2007 57.24 58.10 57.24 58.10 292,400 +0.96(+1.68%)
Jun 12, 2007 57.70 57.86 57.14 57.14 281,200 -0.70(-1.21%)
Jun 11, 2007 57.55 58.05 57.43 57.84 60,300 +0.23(+0.40%)
Jun 08, 2007 56.99 57.61 56.89 57.61 247,100 +0.64(+1.12%)
Jun 07, 2007 57.55 57.72 56.97 56.97 593,900 -0.75(-1.30%)
Jun 06, 2007 57.95 58.03 57.61 57.72 67,700 -0.51(-0.88%)
Jun 05, 2007 58.51 58.45 58.11 58.23 196,300 -0.45(-0.77%)
Jun 04, 2007 58.62 58.70 58.59 58.68 166,900 -0.09(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.