Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.45	26.57	26.35	26.54	1,078,457	+0.05(+0.18%)
Jun 27, 2014	26.32	26.55	26.31	26.50	515,998	+0.05(+0.18%)
Jun 26, 2014	26.43	26.46	26.10	26.45	1,337,749	-0.01(-0.03%)
Jun 25, 2014	26.21	26.48	25.99	26.46	879,342	+0.15(+0.57%)
Jun 24, 2014	26.40	26.73	26.27	26.30	745,681	-0.21(-0.81%)
Jun 23, 2014	26.53	26.62	26.43	26.52	451,014	-0.02(-0.09%)
Jun 20, 2014	26.51	26.63	26.45	26.54	781,511	+0.09(+0.35%)
Jun 19, 2014	26.58	26.60	26.32	26.45	1,557,011	-0.11(-0.42%)
Jun 18, 2014	26.40	26.61	26.30	26.56	1,173,368	+0.11(+0.42%)
Jun 17, 2014	25.97	26.58	25.97	26.45	972,757	+0.44(+1.70%)
Jun 16, 2014	26.08	26.12	25.92	26.01	820,883	-0.16(-0.61%)
Jun 13, 2014	26.24	26.45	26.11	26.16	1,290,518	-0.03(-0.12%)
Jun 12, 2014	26.25	26.39	26.11	26.20	1,376,813	-0.13(-0.51%)
Jun 11, 2014	26.43	26.47	26.25	26.33	1,814,419	-0.22(-0.83%)
Jun 10, 2014	26.50	26.61	26.41	26.55	991,271	+0.31(+1.18%)
Jun 06, 2014	26.06	26.35	26.05	26.24	1,791,488	+0.25(+0.94%)
Jun 05, 2014	25.55	26.05	25.55	26.00	1,425,922	+0.34(+1.33%)
Jun 04, 2014	25.61	25.71	25.50	25.66	1,316,199	+0.06(+0.22%)
Jun 03, 2014	25.38	25.69	25.38	25.60	1,637,170	+0.11(+0.43%)
Jun 02, 2014	25.37	25.50	25.10	25.49	925,187	+0.23(+0.91%)
May 30, 2014	25.18	25.41	25.18	25.26	1,401,972	+0.02(+0.09%)
May 29, 2014	25.29	25.32	25.11	25.24	684,914	+0.04(+0.16%)
May 28, 2014	25.30	25.30	25.08	25.20	1,513,422	-0.10(-0.41%)
May 27, 2014	25.19	25.47	25.16	25.30	1,806,933	+0.17(+0.69%)
May 23, 2014	24.98	25.13	25.13	25.13	643,084	+0.09(+0.36%)
May 22, 2014	24.84	25.06	24.84	25.04	320,604	+0.14(+0.56%)
May 21, 2014	24.80	25.06	24.74	24.90	988,383	+0.17(+0.67%)
May 20, 2014	24.87	24.91	24.57	24.73	2,044,504	-0.17(-0.67%)
May 19, 2014	24.48	24.91	24.47	24.90	1,276,975	+0.35(+1.42%)
May 16, 2014	24.58	24.64	24.38	24.55	947,315	-0.08(-0.32%)
May 15, 2014	24.77	24.77	24.21	24.63	2,021,112	-0.21(-0.86%)
May 14, 2014	25.24	25.27	24.79	24.84	947,949	-0.47(-1.84%)
May 13, 2014	25.52	25.55	25.31	25.31	954,201	-0.18(-0.71%)
May 12, 2014	25.16	25.54	25.10	25.49	1,854,516	+0.40(+1.58%)
May 09, 2014	25.03	25.10	24.81	25.10	619,192	+0.05(+0.19%)
May 08, 2014	24.93	25.29	24.93	25.05	1,427,882	+0.00(+0.00%)
May 07, 2014	24.87	25.07	24.68	25.05	1,428,769	+0.24(+0.96%)
May 06, 2014	25.12	25.15	24.80	24.81	840,921	-0.37(-1.48%)
May 05, 2014	25.14	25.30	25.02	25.18	618,407	-0.20(-0.78%)
May 02, 2014	25.33	25.71	25.31	25.38	995,262	+0.11(+0.44%)
May 01, 2014	25.37	25.46	25.14	25.27	1,082,298	-0.10(-0.37%)
Apr 30, 2014	25.20	25.43	25.08	25.37	2,187,124	+0.13(+0.53%)
Apr 29, 2014	25.29	25.44	25.14	25.23	1,472,620	-0.01(-0.03%)
Apr 28, 2014	25.44	25.57	25.05	25.24	2,202,290	-0.24(-0.93%)
Apr 25, 2014	25.63	25.78	25.46	25.48	1,211,677	-0.33(-1.29%)
Apr 24, 2014	26.31	26.31	25.80	25.81	1,068,672	-0.38(-1.45%)
Apr 23, 2014	26.07	26.23	25.98	26.19	1,343,012	+0.10(+0.39%)
Apr 22, 2014	25.96	26.26	25.81	26.09	2,228,296	+0.17(+0.67%)
Apr 21, 2014	25.91	26.09	25.82	25.91	1,093,663	-0.02(-0.09%)
Apr 17, 2014	25.90	25.94	25.94	25.94	1,954,279	+0.02(+0.06%)
Apr 16, 2014	25.86	25.92	25.69	25.92	1,288,363	+0.16(+0.61%)
Apr 15, 2014	25.72	25.90	25.38	25.76	2,604,019	+0.16(+0.62%)
Apr 14, 2014	25.67	25.89	25.37	25.60	1,723,908	+0.09(+0.37%)
Apr 11, 2014	25.56	25.76	25.30	25.51	2,792,638	-0.23(-0.89%)
Apr 10, 2014	26.51	26.51	25.71	25.74	4,154,584	-0.78(-2.92%)
Apr 09, 2014	26.60	26.60	26.39	26.51	1,619,181	+0.02(+0.09%)
Apr 08, 2014	26.42	26.66	26.31	26.49	2,573,954	+0.03(+0.12%)
Apr 07, 2014	26.70	26.77	26.33	26.46	3,102,968	-0.34(-1.27%)
Apr 04, 2014	27.41	27.45	26.77	26.80	1,888,341	-0.49(-1.80%)
Apr 03, 2014	27.30	27.32	27.10	27.29	1,006,337	+0.05(+0.17%)
Apr 02, 2014	27.38	27.38	27.16	27.24	1,208,006	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.