Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.79	25.08	24.51	25.06	5,298,435	+0.49(+1.97%)
Jun 29, 2016	24.28	24.58	24.09	24.57	7,127,146	+0.63(+2.64%)
Jun 28, 2016	23.59	23.98	23.43	23.94	13,488,501	+0.76(+3.30%)
Jun 27, 2016	24.11	24.25	23.03	23.17	11,056,927	-1.38(-5.62%)
Jun 24, 2016	24.74	25.30	24.54	24.56	7,223,431	-1.92(-7.24%)
Jun 23, 2016	26.14	26.51	26.05	26.47	4,281,011	+0.76(+2.97%)
Jun 22, 2016	25.79	26.05	25.67	25.71	2,770,138	-0.02(-0.06%)
Jun 21, 2016	25.71	25.77	25.41	25.72	2,579,043	+0.10(+0.38%)
Jun 20, 2016	25.95	26.20	25.60	25.62	3,951,827	+0.20(+0.78%)
Jun 17, 2016	25.43	25.61	25.21	25.43	3,912,680	+0.18(+0.70%)
Jun 16, 2016	25.27	25.36	24.94	25.25	4,118,826	-0.34(-1.34%)
Jun 15, 2016	25.49	25.99	25.42	25.59	3,208,123	+0.14(+0.55%)
Jun 14, 2016	25.90	26.16	25.30	25.45	3,816,486	-0.58(-2.23%)
Jun 13, 2016	26.18	26.48	26.00	26.03	3,635,077	-0.34(-1.30%)
Jun 10, 2016	26.28	26.55	26.27	26.38	3,912,107	-0.43(-1.62%)
Jun 09, 2016	26.93	27.00	26.57	26.81	4,279,434	-0.38(-1.38%)
Jun 08, 2016	27.05	27.26	27.05	27.19	1,535,904	+0.06(+0.21%)
Jun 07, 2016	27.26	27.34	27.11	27.13	2,211,329	-0.18(-0.66%)
Jun 06, 2016	26.96	27.46	26.96	27.31	6,764,719	+0.36(+1.34%)
Jun 03, 2016	26.99	26.99	26.31	26.95	10,559,571	-0.57(-2.08%)
Jun 02, 2016	27.25	27.52	27.19	27.52	1,594,343	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.