Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	35.73	36.04	35.68	36.04	21,750	+0.63(+1.77%)
Jun 27, 2008	35.60	35.62	35.25	35.41	36,867	+0.42(+1.21%)
Jun 26, 2008	35.77	35.77	34.95	34.99	11,052	-0.97(-2.70%)
Jun 25, 2008	35.83	35.96	35.58	35.96	10,368	+0.34(+0.96%)
Jun 24, 2008	35.47	35.65	35.40	35.62	6,952	-0.27(-0.75%)
Jun 23, 2008	35.71	35.96	35.71	35.88	7,137	+0.22(+0.61%)
Jun 20, 2008	36.70	37.01	35.60	35.66	38,051	-0.60(-1.65%)
Jun 19, 2008	35.47	36.37	35.47	36.26	8,548	+0.19(+0.52%)
Jun 18, 2008	36.33	36.33	36.08	36.08	11,020	-0.12(-0.33%)
Jun 17, 2008	36.24	36.36	36.16	36.19	14,142	+0.04(+0.12%)
Jun 16, 2008	36.36	36.36	35.71	36.15	29,799	+0.07(+0.19%)
Jun 13, 2008	35.82	36.20	35.82	36.08	8,323	+0.20(+0.56%)
Jun 12, 2008	36.21	36.21	35.88	35.88	16,381	-0.41(-1.12%)
Jun 11, 2008	36.70	36.73	36.29	36.29	16,396	-0.57(-1.54%)
Jun 10, 2008	36.73	37.89	36.73	36.86	5,913	-0.39(-1.05%)
Jun 09, 2008	37.14	37.41	37.11	37.24	13,288	+0.44(+1.18%)
Jun 06, 2008	38.57	38.92	36.57	36.81	9,064	-0.72(-1.91%)
Jun 05, 2008	37.11	37.54	37.11	37.52	13,502	+0.39(+1.06%)
Jun 04, 2008	36.95	37.13	36.83	37.13	12,596	-0.03(-0.08%)
Jun 03, 2008	37.72	37.72	36.89	37.16	19,922	+0.32(+0.86%)
Jun 02, 2008	37.51	37.51	36.83	36.85	32,109	-0.70(-1.86%)
May 30, 2008	38.37	38.68	37.32	37.54	7,633	+0.26(+0.68%)
May 29, 2008	36.64	37.40	36.64	37.29	9,017	+0.22(+0.58%)
May 28, 2008	37.69	37.69	36.89	37.07	7,702	-0.05(-0.14%)
May 27, 2008	36.90	37.12	36.77	37.12	6,314	+0.34(+0.92%)
May 26, 2008	37.20	37.32	36.70	36.78	0	+0.00(+0.00%)
May 23, 2008	37.20	37.32	36.70	36.78	8,680	-0.58(-1.56%)
May 22, 2008	36.69	37.41	36.69	37.37	9,209	+0.28(+0.77%)
May 21, 2008	37.39	37.40	36.87	37.08	13,883	+0.11(+0.29%)
May 20, 2008	37.48	37.48	36.91	36.98	13,330	-0.02(-0.05%)
May 19, 2008	37.07	37.14	36.88	37.00	24,362	+0.32(+0.88%)
May 16, 2008	36.59	36.67	36.42	36.67	12,875	+0.31(+0.86%)
May 15, 2008	36.30	36.42	36.17	36.36	10,879	+0.13(+0.36%)
May 14, 2008	36.27	36.34	36.13	36.23	17,008	+0.26(+0.73%)
May 13, 2008	36.17	36.17	35.93	35.97	20,327	-0.27(-0.74%)
May 12, 2008	35.89	36.24	35.85	36.24	8,980	+0.44(+1.22%)
May 09, 2008	35.71	35.85	35.59	35.80	3,896	-0.12(-0.33%)
May 08, 2008	37.05	37.05	35.46	35.92	17,211	-0.09(-0.24%)
May 07, 2008	35.99	36.39	35.93	36.01	41,450	-0.38(-1.04%)
May 06, 2008	35.64	36.42	35.64	36.39	7,450	+0.21(+0.57%)
May 05, 2008	35.79	36.36	35.79	36.18	13,179	+0.00(+0.00%)
May 02, 2008	37.01	37.01	36.08	36.18	23,092	-0.29(-0.78%)
May 01, 2008	35.59	36.47	35.59	36.47	11,875	+0.49(+1.35%)
Apr 30, 2008	36.85	36.85	35.98	35.98	12,954	-0.06(-0.17%)
Apr 29, 2008	36.22	36.22	35.97	36.04	2,649	-0.06(-0.16%)
Apr 28, 2008	36.39	36.44	36.10	36.10	8,591	-0.26(-0.70%)
Apr 25, 2008	36.49	36.49	36.33	36.36	5,786	-0.02(-0.07%)
Apr 24, 2008	36.09	36.51	36.02	36.38	12,256	-0.04(-0.10%)
Apr 23, 2008	36.21	36.42	36.09	36.42	16,878	+0.32(+0.88%)
Apr 22, 2008	35.82	36.45	35.82	36.10	4,954	-0.27(-0.74%)
Apr 21, 2008	36.53	36.53	36.11	36.37	5,513	+0.03(+0.09%)
Apr 18, 2008	36.26	36.48	36.26	36.34	19,820	+0.07(+0.19%)
Apr 17, 2008	36.23	36.34	36.16	36.27	29,797	-0.22(-0.60%)
Apr 16, 2008	36.01	36.49	36.01	36.49	26,577	+0.75(+2.09%)
Apr 15, 2008	37.05	37.05	35.42	35.74	15,991	+0.17(+0.49%)
Apr 14, 2008	36.77	36.77	35.43	35.57	6,590	+0.14(+0.39%)
Apr 11, 2008	36.24	36.24	35.36	35.43	8,198	-0.34(-0.94%)
Apr 10, 2008	36.42	36.42	35.58	35.76	10,769	+0.07(+0.19%)
Apr 09, 2008	35.78	35.88	35.61	35.70	5,626	-0.14(-0.38%)
Apr 08, 2008	37.16	37.16	35.62	35.83	13,502	+0.02(+0.05%)
Apr 07, 2008	36.02	36.02	35.78	35.81	10,609	-0.19(-0.53%)
Apr 04, 2008	36.09	36.18	35.88	36.00	9,001	+0.29(+0.83%)
Apr 03, 2008	35.71	35.81	35.62	35.71	6,429	+0.26(+0.72%)
Apr 02, 2008	35.55	35.55	35.32	35.45	22,665	-0.16(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.