Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.47	19.10	18.41	19.07	1,350,215	+0.33(+1.76%)
Jun 29, 2020	18.29	18.79	17.98	18.74	830,463	+0.86(+4.81%)
Jun 26, 2020	18.48	18.68	17.84	17.88	1,457,900	-0.72(-3.87%)
Jun 25, 2020	17.60	18.60	17.57	18.60	1,381,622	+1.19(+6.84%)
Jun 24, 2020	17.88	18.04	17.14	17.41	377,054	-0.76(-4.18%)
Jun 23, 2020	18.17	18.22	17.86	18.17	641,166	+0.17(+0.94%)
Jun 22, 2020	18.01	18.03	17.62	18.00	492,854	-0.20(-1.10%)
Jun 19, 2020	18.51	18.61	18.07	18.20	609,400	-0.12(-0.66%)
Jun 18, 2020	17.60	18.44	17.57	18.32	601,562	+0.48(+2.69%)
Jun 17, 2020	17.48	18.03	17.39	17.84	634,466	+0.45(+2.59%)
Jun 16, 2020	17.78	17.78	17.16	17.39	594,028	+0.43(+2.54%)
Jun 15, 2020	16.34	17.08	16.21	16.96	364,558	+0.06(+0.36%)
Jun 12, 2020	17.32	17.32	16.50	16.90	381,000	+0.32(+1.93%)
Jun 11, 2020	16.85	17.44	16.50	16.58	715,166	-1.07(-6.06%)
Jun 10, 2020	18.36	18.45	17.51	17.65	566,831	-0.72(-3.92%)
Jun 09, 2020	18.50	18.71	17.93	18.37	595,842	-0.34(-1.82%)
Jun 08, 2020	17.92	18.89	17.90	18.71	957,950	+1.08(+6.13%)
Jun 05, 2020	18.00	18.34	17.51	17.63	956,000	-0.01(-0.06%)
Jun 04, 2020	17.12	17.73	17.01	17.64	933,562	+0.36(+2.08%)
Jun 03, 2020	17.00	17.73	16.86	17.28	994,940	+0.42(+2.49%)
Jun 02, 2020	16.89	17.35	16.76	16.86	553,722	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.