Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.48	31.19	28.33	30.68	1,898,509	+2.15(+7.54%)
Jun 29, 2022	28.56	28.66	27.93	28.53	388,286	-0.08(-0.28%)
Jun 28, 2022	29.16	29.57	28.57	28.61	499,950	-0.41(-1.41%)
Jun 27, 2022	28.83	29.02	28.08	29.02	787,311	+0.69(+2.44%)
Jun 24, 2022	27.63	28.34	27.63	28.33	1,005,122	+1.13(+4.15%)
Jun 23, 2022	26.88	27.35	26.73	27.20	551,929	+0.50(+1.87%)
Jun 22, 2022	26.24	27.10	26.16	26.70	424,395	+0.19(+0.72%)
Jun 21, 2022	26.11	26.75	25.75	26.51	378,493	+0.88(+3.43%)
Jun 17, 2022	25.64	26.23	25.43	25.63	604,805	+0.13(+0.51%)
Jun 16, 2022	25.65	25.86	25.34	25.50	471,849	-0.83(-3.15%)
Jun 15, 2022	25.88	26.76	25.88	26.33	500,228	+0.69(+2.69%)
Jun 14, 2022	24.75	25.85	24.64	25.64	586,343	+0.92(+3.72%)
Jun 13, 2022	25.71	26.04	24.62	24.72	488,784	-1.88(-7.07%)
Jun 10, 2022	25.69	26.91	25.54	26.60	572,155	+0.31(+1.18%)
Jun 09, 2022	26.46	26.99	26.15	26.29	499,007	-0.40(-1.50%)
Jun 08, 2022	27.35	27.65	26.69	26.69	450,958	-0.94(-3.40%)
Jun 07, 2022	25.70	27.72	25.57	27.63	799,724	+1.34(+5.10%)
Jun 06, 2022	26.54	26.54	25.82	26.29	482,874	-0.13(-0.49%)
Jun 03, 2022	26.49	26.66	25.87	26.42	728,178	-0.89(-3.26%)
Jun 02, 2022	26.47	27.56	26.14	27.31	682,724	+0.99(+3.76%)
Jun 01, 2022	26.61	26.61	25.82	26.32	529,432	-0.30(-1.13%)
May 31, 2022	25.87	26.92	25.58	26.62	1,163,790	+0.64(+2.46%)
May 27, 2022	24.87	26.20	24.85	25.98	1,199,122	+1.35(+5.48%)
May 26, 2022	22.97	24.77	22.97	24.63	1,021,258	+2.48(+11.20%)
May 25, 2022	20.93	22.24	20.89	22.15	887,964	+1.10(+5.23%)
May 24, 2022	21.40	21.57	20.70	21.05	834,826	-0.64(-2.95%)
May 23, 2022	21.58	21.75	21.10	21.69	438,596	+0.44(+2.07%)
May 20, 2022	21.72	21.81	20.49	21.25	674,723	-0.15(-0.70%)
May 19, 2022	21.28	21.84	21.19	21.40	534,716	-0.22(-1.02%)
May 18, 2022	23.20	23.20	21.46	21.62	712,436	-2.08(-8.78%)
May 17, 2022	23.62	23.93	23.17	23.70	470,675	+0.58(+2.51%)
May 16, 2022	23.78	23.95	23.08	23.12	414,314	-0.60(-2.53%)
May 13, 2022	22.74	23.99	22.74	23.72	602,745	+1.26(+5.61%)
May 12, 2022	22.02	22.87	21.83	22.46	382,235	+0.44(+2.00%)
May 11, 2022	22.44	22.90	21.96	22.02	402,988	-0.38(-1.70%)
May 10, 2022	22.80	22.82	21.72	22.40	454,617	-0.11(-0.49%)
May 09, 2022	22.57	22.98	22.42	22.51	368,592	-0.34(-1.49%)
May 06, 2022	23.29	23.29	22.40	22.85	325,283	-0.45(-1.93%)
May 05, 2022	24.07	24.36	22.81	23.30	368,947	-1.23(-5.01%)
May 04, 2022	23.99	24.58	23.29	24.53	312,299	+0.52(+2.17%)
May 03, 2022	23.99	24.39	23.51	24.01	593,165	-0.28(-1.15%)
May 02, 2022	24.40	24.40	23.44	24.29	354,533	-0.04(-0.16%)
Apr 29, 2022	24.29	25.14	24.17	24.33	385,015	-0.28(-1.14%)
Apr 28, 2022	24.04	24.86	23.38	24.61	512,076	+0.90(+3.80%)
Apr 27, 2022	23.59	24.03	23.41	23.71	486,216	-0.05(-0.21%)
Apr 26, 2022	24.22	24.41	23.69	23.76	364,283	-0.62(-2.54%)
Apr 25, 2022	23.39	24.41	22.78	24.38	568,417	+0.86(+3.66%)
Apr 22, 2022	24.78	24.96	23.44	23.52	547,625	-1.32(-5.31%)
Apr 21, 2022	26.33	26.42	24.83	24.84	328,648	-1.10(-4.24%)
Apr 20, 2022	26.00	26.13	25.77	25.94	250,123	+0.23(+0.89%)
Apr 19, 2022	24.93	25.90	24.80	25.71	243,210	+0.45(+1.78%)
Apr 18, 2022	25.60	25.77	25.10	25.26	212,603	-0.34(-1.33%)
Apr 14, 2022	25.96	26.40	25.58	25.60	246,196	-0.27(-1.04%)
Apr 13, 2022	25.42	26.05	25.42	25.87	245,141	+0.34(+1.33%)
Apr 12, 2022	26.07	26.66	25.39	25.53	318,264	-0.17(-0.66%)
Apr 11, 2022	25.76	26.22	25.57	25.70	275,156	-0.19(-0.73%)
Apr 08, 2022	25.67	26.24	25.25	25.89	340,586	+0.13(+0.50%)
Apr 07, 2022	26.02	26.18	25.28	25.76	418,498	-0.15(-0.58%)
Apr 06, 2022	25.88	26.05	25.51	25.91	396,294	-0.19(-0.73%)
Apr 05, 2022	26.11	26.57	25.99	26.10	296,277	-0.21(-0.80%)
Apr 04, 2022	26.34	26.59	25.94	26.31	294,502	+0.01(+0.04%)
Apr 01, 2022	26.13	26.31	25.72	26.30	515,167	+0.47(+1.82%)
Mar 31, 2022	25.65	25.93	25.43	25.83	608,506	+0.02(+0.08%)
Mar 30, 2022	26.05	26.36	25.75	25.81	281,369	-0.65(-2.46%)
Mar 29, 2022	26.06	26.54	25.56	26.46	357,092	+1.21(+4.79%)
Mar 28, 2022	25.45	25.45	24.66	25.25	489,964	-0.09(-0.36%)
Mar 25, 2022	25.63	25.83	25.15	25.34	248,238	-0.21(-0.82%)
Mar 24, 2022	25.37	25.56	25.16	25.55	194,800	+0.24(+0.95%)
Mar 23, 2022	25.57	25.73	25.17	25.31	334,041	-0.65(-2.50%)
Mar 22, 2022	25.54	26.03	25.41	25.96	285,236	+0.60(+2.37%)
Mar 21, 2022	25.80	25.89	25.05	25.36	306,288	-0.56(-2.16%)
Mar 18, 2022	25.16	26.00	24.95	25.92	471,489	+0.69(+2.73%)
Mar 17, 2022	24.80	25.43	24.80	25.23	310,850	+0.17(+0.68%)
Mar 16, 2022	24.25	25.08	24.25	25.06	381,915	+1.13(+4.72%)
Mar 15, 2022	23.51	23.95	23.35	23.93	373,193	+0.74(+3.19%)
Mar 14, 2022	23.83	23.94	23.05	23.19	528,201	-0.43(-1.82%)
Mar 11, 2022	24.00	24.10	23.53	23.62	519,337	-0.08(-0.34%)
Mar 10, 2022	23.89		23.27	23.70	481,998	-0.98(-3.97%)
Mar 09, 2022	23.46	25.00	23.46	24.68	533,054	+1.89(+8.29%)
Mar 08, 2022	22.93	23.38	22.21	22.79	882,873	-0.26(-1.13%)
Mar 07, 2022	25.11	25.13	23.04	23.05	633,894	-2.07(-8.24%)
Mar 04, 2022	25.52	25.59	24.93	25.12	420,885	-0.69(-2.67%)
Mar 03, 2022	25.46	26.10	25.28	25.81	656,123	-0.39(-1.49%)
Mar 02, 2022	25.98	26.47	25.88	26.20	411,867	+0.38(+1.47%)
Mar 01, 2022	26.21	26.21	25.46	25.82	551,269	-0.61(-2.31%)
Feb 28, 2022	26.27	26.56	26.11	26.43	332,768	-0.16(-0.60%)
Feb 25, 2022	26.03	26.59	25.96	26.59	373,671	+0.63(+2.43%)
Feb 24, 2022	25.03	26.01	24.88	25.96	582,858	+0.16(+0.62%)
Feb 23, 2022	26.56	26.77	25.79	25.80	307,918	-0.43(-1.64%)
Feb 22, 2022	26.43	26.71	25.91	26.23	498,721	-0.41(-1.54%)
Feb 18, 2022				26.64	0	+0.02(+0.08%)
Feb 17, 2022	27.20	27.46	26.55	26.62	402,071	-0.89(-3.24%)
Feb 16, 2022	27.33	27.67	26.88	27.51	330,475	+0.18(+0.66%)
Feb 15, 2022	27.36	27.77	27.32	27.33	397,824	+0.40(+1.49%)
Feb 14, 2022	26.97	27.23	26.59	26.93	413,016	-0.13(-0.48%)
Feb 11, 2022	27.99	28.06	26.90	27.06	498,249	-0.78(-2.80%)
Feb 10, 2022	28.19	29.00	27.66	27.84	550,302	-0.98(-3.40%)
Feb 09, 2022	28.62	29.09	28.49	28.82	614,656	+0.41(+1.44%)
Feb 08, 2022	28.24	28.57	28.00	28.41	441,960	+0.22(+0.78%)
Feb 07, 2022	28.61	28.63	28.09	28.19	414,701	-0.35(-1.23%)
Feb 04, 2022	28.56	29.02	28.43	28.54	1,013,634	+0.02(+0.07%)
Feb 03, 2022	29.95		28.02	28.52	1,508,972	-1.05(-3.55%)
Feb 02, 2022	29.96	30.34	29.18	29.57	740,330	-0.21(-0.71%)
Feb 01, 2022	29.44	29.95	28.86	29.78	598,095	+0.22(+0.74%)
Jan 31, 2022	28.05	29.58		29.56	516,796	+1.45(+5.16%)
Jan 28, 2022	27.60	28.14	27.04	28.11	424,388	+0.48(+1.74%)
Jan 27, 2022	27.69	28.20	27.37	27.63	452,657	+0.21(+0.77%)
Jan 26, 2022	27.95	28.56	27.18	27.42	716,483	-0.24(-0.87%)
Jan 25, 2022	27.17	27.99	26.70	27.66	752,441	-0.30(-1.07%)
Jan 24, 2022	26.58	28.04	26.14	27.96	667,066	+0.87(+3.21%)
Jan 21, 2022	27.34	27.66	26.92	27.09	422,020	-0.24(-0.88%)
Jan 20, 2022	27.73	28.37	27.27	27.33	337,877	-0.24(-0.87%)
Jan 19, 2022	28.11	28.37	27.56	27.57	267,822	-0.53(-1.89%)
Jan 18, 2022	29.27	29.32	28.01	28.10	568,280	-1.60(-5.39%)
Jan 14, 2022				29.70	0	-0.46(-1.53%)
Jan 13, 2022	30.70	31.17	30.11	30.16	316,653	-0.38(-1.24%)
Jan 12, 2022	30.38	30.61	30.04	30.54	349,093	+0.12(+0.39%)
Jan 11, 2022	30.39	30.73	29.97	30.42	323,445	+0.07(+0.23%)
Jan 10, 2022	30.85	30.93	29.84	30.35	879,128	-0.72(-2.32%)
Jan 07, 2022	31.39	31.89	31.06	31.07	394,473	-0.40(-1.27%)
Jan 06, 2022	31.34	31.70	31.19	31.47	231,972	-0.10(-0.32%)
Jan 05, 2022	32.33	32.49	31.49	31.57	287,763	-0.94(-2.89%)
Jan 04, 2022	33.12	33.53	32.49	32.51	260,683	-0.66(-1.99%)
Jan 03, 2022	33.26	33.63	32.69	33.17	556,812	-0.04(-0.12%)
Dec 31, 2021	32.58	33.27	32.58	33.21	215,081	+0.59(+1.81%)
Dec 30, 2021	32.29	33.30	32.29	32.62	256,506	+0.24(+0.74%)
Dec 29, 2021	32.03	32.51	31.97	32.38	225,771	+0.34(+1.06%)
Dec 28, 2021	31.88	32.22	31.74	32.04	302,774	-0.10(-0.31%)
Dec 27, 2021	31.49	32.22	31.46	32.14	279,731	+0.52(+1.64%)
Dec 23, 2021	31.33	31.75	31.07	31.62	167,037	+0.43(+1.38%)
Dec 22, 2021	30.72	31.25	30.58	31.19	292,468	+0.43(+1.40%)
Dec 21, 2021	30.18	30.93	30.13	30.76	446,642	+0.68(+2.26%)
Dec 20, 2021	29.87	30.37	29.25	30.08	642,101	-0.21(-0.69%)
Dec 17, 2021	30.12	30.69	29.83	30.29	1,433,768	-0.15(-0.49%)
Dec 16, 2021	31.44	31.50	30.23	30.44	468,931	-0.80(-2.56%)
Dec 15, 2021	30.64	31.36	30.38	31.24	351,334	+0.46(+1.49%)
Dec 14, 2021	29.88	30.82	29.87	30.78	383,672	+0.66(+2.19%)
Dec 13, 2021	31.22	31.54	30.09	30.12	574,331	-1.28(-4.08%)
Dec 10, 2021	31.32	31.77	30.97	31.40	401,958	+0.12(+0.38%)
Dec 09, 2021	31.42	31.92	31.25	31.28	298,552	-0.49(-1.54%)
Dec 08, 2021	31.02	31.91	31.00	31.77	333,479	+0.72(+2.32%)
Dec 07, 2021	30.87	31.61	30.55	31.05	575,136	+0.66(+2.17%)
Dec 06, 2021	30.35	30.81	29.98	30.39	400,056	+0.24(+0.80%)
Dec 03, 2021	31.17	31.27	29.73	30.15	654,122	-0.70(-2.27%)
Dec 02, 2021	29.87	30.97	29.30	30.85	359,428	+1.26(+4.26%)
Dec 01, 2021	30.75	30.75	29.59	29.59	690,348	-0.53(-1.76%)
Nov 30, 2021	30.68	30.74	29.77	30.12	357,866	-0.80(-2.59%)
Nov 29, 2021	31.41	31.42	30.33	30.92	396,169	-0.15(-0.48%)
Nov 26, 2021	30.94	31.24	30.41	31.07	342,342	-0.71(-2.23%)
Nov 24, 2021	31.54	31.83	31.17	31.78	248,968	-0.23(-0.72%)
Nov 23, 2021	31.75	32.09	31.23	32.01	386,123	-0.03(-0.09%)
Nov 22, 2021	32.77	33.10	32.02	32.04	327,965	-0.40(-1.23%)
Nov 19, 2021	32.26	32.85	32.26	32.44	223,615	+0.02(+0.06%)
Nov 18, 2021	32.66	32.42	32.27	32.42	221,671	-0.28(-0.86%)
Nov 17, 2021	32.38	33.07	32.27	32.70	469,157	+0.33(+1.02%)
Nov 16, 2021	31.69	32.42	31.69	32.37	279,864	+0.74(+2.34%)
Nov 15, 2021	31.69	31.69	31.14	31.63	371,833	+0.27(+0.86%)
Nov 12, 2021	31.18	31.66	31.11	31.36	222,070	+0.12(+0.38%)
Nov 11, 2021	30.85	31.26	30.56	31.24	265,420	+0.46(+1.49%)
Nov 10, 2021	30.88			30.78	295,674	-0.24(-0.77%)
Nov 09, 2021	31.06	31.49	30.89	31.02	360,042	+0.06(+0.19%)
Nov 08, 2021	31.72	32.04	30.84	30.96	450,932	-0.37(-1.18%)
Nov 05, 2021	30.58	32.20	30.49	31.33	744,617	+1.12(+3.71%)
Nov 04, 2021	30.00	32.10	29.57	30.21	1,963,900	-2.97(-8.95%)
Nov 03, 2021	32.81	33.38	32.70	33.18	873,312	+0.27(+0.82%)
Nov 02, 2021	32.86	33.14	32.11	32.91	496,435	+0.14(+0.43%)
Nov 01, 2021	32.52	32.96	32.36	32.77	780,444	+0.46(+1.42%)
Oct 29, 2021	32.42	32.56	31.94	32.31	358,676	-0.20(-0.62%)
Oct 28, 2021	31.81	32.64	31.81	32.51	311,627	+0.89(+2.81%)
Oct 27, 2021	31.71	31.83	30.89	31.62	580,407	-0.17(-0.53%)
Oct 26, 2021	31.38	32.13		31.79	905,193	+0.72(+2.32%)
Oct 25, 2021	30.72	31.40	30.53	31.07	375,981	+0.49(+1.60%)
Oct 22, 2021	29.72	30.67	29.70	30.58	221,033	+0.84(+2.82%)
Oct 21, 2021	29.57	29.82	29.43	29.74	190,556	+0.26(+0.88%)
Oct 20, 2021	29.36	29.93	29.28	29.48	179,850	+0.16(+0.55%)
Oct 19, 2021	29.37	29.61	29.11	29.32	204,249	-0.13(-0.44%)
Oct 18, 2021	28.94	29.46	28.59	29.45	210,577	+0.33(+1.13%)
Oct 15, 2021	30.11	30.13	29.10	29.12	472,405	-0.48(-1.62%)
Oct 14, 2021	29.80	30.00	29.44	29.60	428,188	+0.12(+0.41%)
Oct 13, 2021	29.22	29.54	28.77	29.48	260,545	+0.30(+1.03%)
Oct 12, 2021	29.58	29.71	29.17	29.18	213,815	-0.40(-1.35%)
Oct 11, 2021	29.78	29.87	29.46	29.58	192,486	-0.06(-0.20%)
Oct 08, 2021	30.35	30.35	29.54	29.64	230,024	-0.65(-2.15%)
Oct 07, 2021	30.17	30.67	30.11	30.29	244,952	+0.47(+1.58%)
Oct 06, 2021	29.50	29.88	29.40	29.82	242,123	-0.16(-0.53%)
Oct 05, 2021	29.26	30.17	29.24	29.98	420,028	+0.88(+3.02%)
Oct 04, 2021	29.65	29.65	28.83	29.10	434,892	-0.48(-1.62%)
Oct 01, 2021	29.27	29.72	28.72	29.58	369,484	+0.53(+1.82%)
Sep 30, 2021	29.90	30.04	28.90	29.05	488,886	-0.96(-3.20%)
Sep 29, 2021	29.83	30.11	29.44	30.01	434,900	+0.38(+1.28%)
Sep 28, 2021	29.99	29.99	29.18	29.63	498,375	-0.36(-1.20%)
Sep 27, 2021	29.10	30.15	29.10	29.99	789,825	+0.80(+2.74%)
Sep 24, 2021	29.02	29.41	28.70	29.19	448,544	+0.00(+0.00%)
Sep 23, 2021	29.03	29.36	28.99	29.19	533,588	+0.23(+0.79%)
Sep 22, 2021	28.77	29.19	28.71	28.96	436,807	+0.22(+0.77%)
Sep 21, 2021	29.21	29.35	28.59	28.74	462,113	-0.31(-1.07%)
Sep 20, 2021	29.14	29.63	28.45	29.05	829,751	-0.93(-3.10%)
Sep 17, 2021	30.43	30.92	29.95	29.98	2,377,018	-0.24(-0.79%)
Sep 16, 2021	30.37	30.43	29.80	30.22	388,541	-0.05(-0.17%)
Sep 15, 2021	29.65	30.28	29.52	30.27	541,733	+0.62(+2.09%)
Sep 14, 2021	30.78	30.78	29.35	29.65	489,297	-1.03(-3.36%)
Sep 13, 2021	30.52	30.75	30.18	30.68	429,739	+0.40(+1.32%)
Sep 10, 2021	30.13	30.62	29.93	30.28	401,490	+0.46(+1.54%)
Sep 09, 2021	30.27	30.63	29.81	29.82	445,513	-0.40(-1.32%)
Sep 08, 2021	30.72	30.83	30.03	30.22	304,275	-0.67(-2.17%)
Sep 07, 2021	30.55	31.67	30.55	30.89	608,342	+0.23(+0.75%)
Sep 03, 2021	30.91	30.91	30.45	30.66	260,898	-0.39(-1.26%)
Sep 02, 2021	31.10	31.44	30.91	31.05	443,732	+0.00(+0.00%)
Sep 01, 2021	31.05	31.08	30.52	31.05	619,017	+0.10(+0.32%)
Aug 31, 2021	30.80	30.98	30.53	30.95	356,238	+0.12(+0.39%)
Aug 30, 2021	30.82	31.00	30.51	30.83	402,818	+0.14(+0.46%)
Aug 27, 2021	30.01	30.87	29.91	30.69	473,228	+0.66(+2.20%)
Aug 26, 2021	29.46	30.46	29.46	30.03	352,091	+0.01(+0.03%)
Aug 25, 2021	29.92	30.52	29.76	30.02	270,827	+0.22(+0.74%)
Aug 24, 2021	29.88	30.02	29.58	29.80	269,455	-0.05(-0.17%)
Aug 23, 2021	29.57	30.01	29.47	29.85	348,815	+0.53(+1.81%)
Aug 20, 2021	29.03	29.51	28.91	29.32	329,493	+0.36(+1.24%)
Aug 19, 2021	27.94	28.99	27.87	28.96	403,450	+0.75(+2.66%)
Aug 18, 2021	28.14	28.80	28.14	28.21	342,154	-0.11(-0.39%)
Aug 17, 2021	28.98	29.00	28.21	28.32	432,898	-0.99(-3.38%)
Aug 16, 2021	29.75	30.10	29.30	29.31	295,779	-0.61(-2.04%)
Aug 13, 2021	29.73	30.16	29.49	29.92	276,241	+0.20(+0.67%)
Aug 12, 2021	30.20	30.20	29.53	29.72	275,108	-0.34(-1.13%)
Aug 11, 2021	30.66	30.73	30.00	30.06	318,676	-0.49(-1.60%)
Aug 10, 2021	29.67	30.56	29.67	30.55	453,053	+0.80(+2.69%)
Aug 09, 2021	29.80	29.91	29.46	29.75	270,939	-0.27(-0.90%)
Aug 06, 2021	30.04	30.54	29.91	30.02	496,602	+0.19(+0.64%)
Aug 05, 2021	30.75	31.23	29.61	29.83	1,240,417	+1.78(+6.35%)
Aug 04, 2021	28.42	28.87	27.90	28.05	718,404	-0.56(-1.96%)
Aug 03, 2021	27.93	28.64	27.54	28.61	580,210	+0.79(+2.84%)
Aug 02, 2021	27.73	28.06	27.60	27.82	707,347	+0.21(+0.76%)
Jul 30, 2021	27.25	27.85	27.07	27.61	436,975	+0.35(+1.28%)
Jul 29, 2021	26.78	27.57	26.78	27.26	389,009	+0.56(+2.10%)
Jul 28, 2021	26.66	26.98	26.29	26.70	339,361	+0.12(+0.45%)
Jul 27, 2021	26.36	26.62	26.15	26.58	309,383	+0.03(+0.11%)
Jul 26, 2021	26.90	27.11	26.52	26.55	297,837	-0.24(-0.90%)
Jul 23, 2021	26.15	26.86	25.93	26.79	349,404	+0.81(+3.12%)
Jul 22, 2021	26.44	26.52	25.93	25.98	351,402	-0.62(-2.33%)
Jul 21, 2021	26.35	26.75	26.20	26.60	402,472	+0.56(+2.15%)
Jul 20, 2021	25.16	26.23	24.96	26.04	570,257	+1.08(+4.33%)
Jul 19, 2021	25.15	25.23	24.58	24.96	567,103	-0.53(-2.08%)
Jul 16, 2021	26.16	26.25	25.41	25.49	310,699	-0.42(-1.62%)
Jul 15, 2021	26.09	26.40	25.66	25.91	347,320	-0.38(-1.45%)
Jul 14, 2021	26.29	26.61	26.02	26.29	555,921	+0.59(+2.30%)
Jul 13, 2021	25.95	26.01	25.62	25.70	296,682	-0.43(-1.65%)
Jul 12, 2021	26.44	26.44	26.01	26.13	219,045	-0.28(-1.06%)
Jul 09, 2021	26.18	26.46	26.00	26.41	299,465	+0.53(+2.05%)
Jul 08, 2021	25.48	25.96	25.14	25.88	414,547	-0.02(-0.08%)
Jul 07, 2021	26.19	26.47	25.81	25.90	339,537	-0.40(-1.52%)
Jul 06, 2021	26.62	26.62	26.01	26.30	473,319	-0.31(-1.16%)
Jul 02, 2021	27.25	27.30	26.57	26.61	399,835	-0.55(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.