Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	176.72	179.74	172.00	179.63	1,512,312	+3.60(+2.05%)
Apr 25, 2024	173.44	178.96	169.50	176.03	2,059,388	-0.95(-0.54%)
Apr 24, 2024	177.51	181.97	172.70	176.98	2,515,890	-0.01(-0.01%)
Apr 23, 2024	164.48	178.13	163.10	176.99	2,510,616	+15.53(+9.62%)
Apr 22, 2024	155.15	162.53	153.72	161.46	1,559,910	+4.73(+3.02%)
Apr 19, 2024	165.81	165.88	154.42	156.73	2,667,923	-10.78(-6.44%)
Apr 18, 2024	163.98	172.09	162.64	167.51	2,231,059	+1.25(+0.75%)
Apr 17, 2024	169.75	173.65	163.60	166.26	1,728,923	+0.58(+0.35%)
Apr 16, 2024	163.00	167.40	162.61	165.68	1,145,771	+2.28(+1.40%)
Apr 15, 2024	165.16	167.94	162.70	163.40	1,160,637	+0.49(+0.30%)
Apr 12, 2024	165.00	168.07	161.77	162.91	1,234,974	-4.31(-2.58%)
Apr 11, 2024	168.30	171.60	166.14	167.22	1,155,254	+0.04(+0.02%)
Apr 10, 2024	168.49	174.42	166.40	167.18	1,657,861	-2.97(-1.75%)
Apr 09, 2024	168.50	170.90	165.82	170.15	1,952,714	+4.49(+2.71%)
Apr 08, 2024	161.54	168.79	161.54	165.66	1,336,494	+4.28(+2.65%)
Apr 05, 2024	163.34	165.33	160.61	161.38	2,635,660	-1.15(-0.71%)
Apr 04, 2024	165.90	169.90	162.29	162.53	2,344,565	-1.24(-0.76%)
Apr 03, 2024	174.96	179.75	163.34	163.77	4,090,358	-22.16(-11.92%)
Apr 02, 2024	185.44	186.46	181.21	185.93	1,706,017	-6.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.