Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.47	40.67	40.17	40.24	714,176	-0.08(-0.20%)
Jun 29, 2017	41.39	41.40	40.24	40.32	833,962	-1.13(-2.73%)
Jun 28, 2017	40.99	41.80	40.80	41.46	726,663	+0.62(+1.52%)
Jun 27, 2017	41.38	41.46	40.68	40.84	647,671	-0.59(-1.43%)
Jun 26, 2017	41.69	41.80	41.17	41.43	528,528	-0.20(-0.48%)
Jun 23, 2017	41.61	41.79	41.40	41.63	2,665,164	-0.03(-0.07%)
Jun 22, 2017	41.88	42.04	41.49	41.66	340,596	-0.21(-0.50%)
Jun 21, 2017	41.95	42.20	41.64	41.87	888,992	+0.08(+0.20%)
Jun 20, 2017	41.91	41.97	41.56	41.79	489,974	+0.16(+0.40%)
Jun 19, 2017	41.08	41.71	41.08	41.62	991,706	+0.44(+1.06%)
Jun 16, 2017	41.28	41.37	40.11	41.18	1,814,640	-0.23(-0.55%)
Jun 15, 2017	41.54	41.70	41.17	41.41	525,660	-0.25(-0.59%)
Jun 14, 2017	41.85	42.15	41.54	41.66	831,682	-0.36(-0.85%)
Jun 13, 2017	41.67	42.25	41.55	42.02	648,904	+0.50(+1.21%)
Jun 12, 2017	42.18	42.29	41.30	41.51	669,271	-0.55(-1.30%)
Jun 09, 2017	42.56	42.73	41.90	42.06	944,603	-0.43(-1.01%)
Jun 08, 2017	42.86	42.87	42.47	42.49	409,264	-0.37(-0.87%)
Jun 07, 2017	42.73	43.14	42.33	42.87	756,288	+0.22(+0.51%)
Jun 06, 2017	42.63	42.68	41.98	42.65	621,695	-0.04(-0.09%)
Jun 05, 2017	43.08	43.37	42.41	42.68	715,416	-0.61(-1.41%)
Jun 02, 2017	43.46	43.85	42.95	43.29	693,932	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.