Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	112.82	113.44	111.98	113.38	1,248,385	+1.05(+0.93%)
Jun 29, 2023	111.27	112.45	110.74	112.34	904,596	+0.77(+0.69%)
Jun 28, 2023	111.98	111.98	109.99	111.57	1,451,440	-1.17(-1.04%)
Jun 27, 2023	113.43	113.85	112.16	112.74	867,815	-0.36(-0.31%)
Jun 26, 2023	113.02	113.32	111.93	113.10	773,887	-0.03(-0.03%)
Jun 23, 2023	113.46	114.42	112.83	113.13	2,123,981	-0.31(-0.27%)
Jun 22, 2023	112.02	113.46	112.02	113.43	880,245	+1.62(+1.45%)
Jun 21, 2023	111.97	112.09	111.16	111.81	1,284,660	+0.06(+0.05%)
Jun 20, 2023	113.23	113.55	111.73	111.75	1,820,549	-1.03(-0.91%)
Jun 16, 2023	113.43	113.89	112.52	112.78	1,550,861	-0.39(-0.35%)
Jun 15, 2023	113.78	113.78	112.08	113.17	747,259	+2.54(+2.30%)
May 08, 2023	110.04	110.98	109.70	110.63	513,323	+0.07(+0.06%)
May 05, 2023	109.33	110.90	109.33	110.56	830,312	+0.92(+0.84%)
May 04, 2023	109.68	110.18	109.14	109.64	800,844	-0.12(-0.11%)
May 03, 2023	110.99	111.21	109.66	109.76	1,093,181	+0.14(+0.13%)
May 02, 2023	110.20	110.20	108.64	109.62	769,386	-0.76(-0.69%)
May 01, 2023	110.13	110.88	110.10	110.38	864,468	+0.37(+0.34%)
Apr 28, 2023	109.26	110.08	108.74	110.01	795,126	+0.21(+0.19%)
Apr 27, 2023	108.12	109.83	107.74	109.80	1,025,539	+1.33(+1.22%)
Apr 26, 2023	107.83	109.30	107.68	108.47	1,562,195	+0.45(+0.42%)
Apr 25, 2023	108.23	109.74	107.95	108.02	1,185,513	-0.04(-0.04%)
Apr 24, 2023	108.49	108.88	107.44	108.06	953,948	-0.51(-0.47%)
Apr 21, 2023	108.73	109.13	108.28	108.57	1,277,098	+0.17(+0.15%)
Apr 20, 2023	107.20	108.42	107.14	108.41	1,022,913	+1.21(+1.13%)
Apr 19, 2023	108.13	108.58	106.95	107.19	1,106,785	-0.69(-0.64%)
Apr 18, 2023	107.74	107.98	106.65	107.88	1,480,520	+0.18(+0.16%)
Apr 17, 2023	107.34	108.13	107.17	107.71	1,336,239	+0.75(+0.70%)
Apr 14, 2023	107.24	107.68	106.52	106.96	1,413,710	-0.75(-0.69%)
Apr 13, 2023	106.38	107.74	106.21	107.71	1,481,171	+1.28(+1.20%)
Apr 12, 2023	105.98	107.76	105.36	106.43	1,566,364	+0.13(+0.12%)
Apr 11, 2023	105.53	106.65	104.47	106.30	1,749,022	+0.74(+0.70%)
Apr 10, 2023	105.95	106.11	104.26	105.56	1,969,483	+0.42(+0.40%)
Apr 06, 2023	104.29	107.93	103.34	105.14	4,046,940	+2.65(+2.58%)
Apr 05, 2023	102.22	102.98	101.70	102.49	2,202,869	+0.58(+0.57%)
Apr 04, 2023	102.78	102.82	100.65	101.91	2,019,586	-0.63(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.