Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	76.05	77.53	75.84	77.49	920,610	+1.33(+1.74%)
Jun 29, 2021	77.14	77.17	76.05	76.16	436,825	-0.58(-0.75%)
Jun 28, 2021	77.50	77.50	76.24	76.74	722,037	-0.77(-0.99%)
Jun 25, 2021	76.88	77.74	76.71	77.51	1,099,048	+0.62(+0.81%)
Jun 24, 2021	76.03	76.98	75.34	76.88	732,856	+1.05(+1.38%)
Jun 23, 2021	76.63	76.82	75.84	75.84	482,977	-0.84(-1.09%)
Jun 22, 2021	76.66	76.79	75.69	76.67	929,554	+0.14(+0.19%)
Jun 21, 2021	75.48	76.63	75.17	76.53	1,778,559	+1.64(+2.19%)
Jun 18, 2021	75.42	75.77	74.80	74.88	1,725,250	-1.52(-1.99%)
Jun 17, 2021	78.14	78.21	76.24	76.40	953,844	-1.78(-2.27%)
Jun 16, 2021	79.27	79.50	77.85	78.18	552,244	-1.17(-1.48%)
Jun 15, 2021	80.67	80.67	79.32	79.35	490,986	-0.80(-0.99%)
Jun 14, 2021	80.24	80.38	79.66	80.15	743,284	-0.27(-0.33%)
Jun 11, 2021	79.24	80.44	78.39	80.42	1,014,514	+1.58(+2.00%)
Jun 10, 2021	79.62	79.62	78.70	78.84	1,094,094	-0.41(-0.52%)
Jun 09, 2021	80.24	80.51	79.23	79.26	703,688	-1.06(-1.32%)
Jun 08, 2021	82.24	82.35	80.31	80.31	1,069,087	-0.19(-0.24%)
Jun 07, 2021	80.90	81.07	79.95	80.50	898,719	-0.19(-0.24%)
Jun 04, 2021	80.67	80.86	80.17	80.70	438,768	+0.38(+0.48%)
Jun 03, 2021	80.27	80.58	79.70	80.31	658,836	-0.52(-0.64%)
Jun 02, 2021	80.65	81.30	80.04	80.83	812,483	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.