Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.500	9.570	9.110	9.360	2,281,361	-0.17(-1.78%)
Jun 29, 2020	9.180	9.540	8.967	9.530	2,339,046	+0.51(+5.65%)
Jun 26, 2020	9.390	9.390	8.920	9.020	3,553,700	-0.43(-4.55%)
Jun 25, 2020	9.200	9.450	8.950	9.450	2,104,262	+0.10(+1.07%)
Jun 24, 2020	9.550	9.550	9.062	9.350	2,105,105	-0.38(-3.91%)
Jun 23, 2020	10.07	10.17	9.570	9.730	2,226,910	-0.37(-3.66%)
Jun 22, 2020	9.740	10.10	9.400	10.10	2,522,900	+0.26(+2.64%)
Jun 19, 2020	10.25	10.37	9.670	9.840	5,248,200	-0.35(-3.43%)
Jun 18, 2020	10.15	10.34	9.910	10.19	3,329,174	-0.24(-2.30%)
Jun 17, 2020	10.36	10.95	9.850	10.43	9,320,242	-2.09(-16.69%)
Jun 16, 2020	13.10	13.27	12.33	12.52	1,102,452	+0.02(+0.16%)
Jun 15, 2020	11.85	12.59	11.78	12.50	1,263,257	+0.12(+0.97%)
Jun 12, 2020	12.71	12.77	11.87	12.38	1,370,000	+0.42(+3.51%)
Jun 11, 2020	12.33	12.64	11.89	11.96	1,773,220	-1.26(-9.53%)
Jun 10, 2020	14.02	14.03	13.11	13.22	1,252,332	-0.94(-6.64%)
Jun 09, 2020	13.43	14.38	13.25	14.16	1,215,766	+0.20(+1.43%)
Jun 08, 2020	14.17	14.44	13.70	13.96	1,645,790	+0.17(+1.23%)
Jun 05, 2020	13.43	14.14	13.34	13.79	1,330,600	+0.86(+6.65%)
Jun 04, 2020	12.97	13.12	12.53	12.93	891,985	-0.04(-0.31%)
Jun 03, 2020	12.63	13.22	12.61	12.97	1,065,834	+0.77(+6.31%)
Jun 02, 2020	12.74	12.88	12.16	12.20	1,133,499	-0.35(-2.79%)
Jun 01, 2020	12.19	12.77	12.07	12.55	903,159	+0.52(+4.32%)
May 29, 2020	12.30	12.35	11.88	12.03	1,245,200	-0.53(-4.22%)
May 28, 2020	13.31	13.35	12.45	12.56	762,119	-0.51(-3.90%)
May 27, 2020	12.73	13.14	12.26	13.07	1,221,599	+0.84(+6.87%)
May 26, 2020	11.98	12.28	11.87	12.23	999,150	+0.75(+6.53%)
May 22, 2020	11.50	11.53	11.10	11.48	798,300	-0.10(-0.86%)
May 21, 2020	11.29	11.72	11.16	11.58	1,078,132	+0.15(+1.31%)
May 20, 2020	11.22	11.48	11.08	11.43	1,080,785	+0.37(+3.35%)
May 19, 2020	11.53	11.58	11.02	11.06	1,006,716	-0.56(-4.82%)
May 18, 2020	10.70	11.73	10.70	11.62	1,782,160	+1.38(+13.48%)
May 15, 2020	10.05	10.28	9.890	10.24	1,218,600	+0.19(+1.89%)
May 14, 2020	10.18	10.22	9.620	10.05	2,337,313	-0.28(-2.71%)
May 13, 2020	11.10	11.15	10.21	10.33	1,378,398	-0.67(-6.09%)
May 12, 2020	11.68	11.80	11.00	11.00	1,299,039	-0.65(-5.58%)
May 11, 2020	12.00	12.12	11.31	11.65	1,616,979	-0.68(-5.52%)
May 08, 2020	11.25	12.42	11.13	12.33	1,422,600	+1.33(+12.09%)
May 07, 2020	11.86	12.05	10.90	11.00	1,255,713	-0.54(-4.68%)
May 06, 2020	11.85	11.98	11.07	11.54	1,349,721	-0.27(-2.29%)
May 05, 2020	11.90	12.29	11.73	11.81	838,168	+0.09(+0.77%)
May 04, 2020	11.87	12.14	11.55	11.72	1,186,466	-0.44(-3.62%)
May 01, 2020	12.60	12.72	11.80	12.16	1,318,400	-0.96(-7.32%)
Apr 30, 2020	12.74	13.26	12.56	13.12	1,392,593	-0.09(-0.68%)
Apr 29, 2020	13.00	13.49	12.91	13.21	1,373,035	+0.71(+5.68%)
Apr 28, 2020	12.35	12.59	11.94	12.50	967,027	+0.66(+5.57%)
Apr 27, 2020	11.29	12.03	11.22	11.84	931,768	+0.68(+6.09%)
Apr 24, 2020	11.08	11.29	10.82	11.16	596,600	+0.23(+2.10%)
Apr 23, 2020	11.10	11.44	10.85	10.93	815,741	-0.17(-1.53%)
Apr 22, 2020	11.39	11.49	11.04	11.10	597,326	+0.00(+0.00%)
Apr 21, 2020	11.03	11.71	10.93	11.10	852,190	-0.32(-2.80%)
Apr 20, 2020	11.35	12.08	11.23	11.42	765,419	-0.22(-1.89%)
Apr 17, 2020	11.82	12.25	11.40	11.64	1,058,700	+0.25(+2.19%)
Apr 16, 2020	11.85	11.99	11.27	11.39	958,609	-0.57(-4.77%)
Apr 15, 2020	11.92	12.15	11.46	11.96	1,080,878	-0.52(-4.17%)
Apr 14, 2020	12.56	12.84	12.12	12.48	1,095,788	+0.46(+3.83%)
Apr 13, 2020	11.50	12.11	11.28	12.02	1,316,084	+0.76(+6.75%)
Apr 09, 2020	10.87	11.44	10.79	11.26	1,396,600	+0.92(+8.90%)
Apr 08, 2020	9.800	10.53	9.470	10.34	1,190,399	+0.86(+9.07%)
Apr 07, 2020	10.20	10.44	9.400	9.480	1,469,881	-0.12(-1.25%)
Apr 06, 2020	9.440	9.980	9.310	9.600	1,124,045	+0.62(+6.90%)
Apr 03, 2020	9.750	9.760	8.550	8.980	1,438,800	-0.80(-8.18%)
Apr 02, 2020	10.09	10.20	9.550	9.780	1,082,081	-0.30(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.