Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	465.23	479.33	463.16	477.78	1,040,934	+13.29(+2.86%)
Apr 25, 2024	466.88	474.32	458.92	464.49	1,469,547	-0.16(-0.03%)
Apr 24, 2024	452.50	471.03	449.00	464.65	2,230,312	+18.65(+4.18%)
Apr 23, 2024	479.00	483.08	439.95	446.00	3,660,479	-69.17(-13.43%)
Apr 22, 2024	514.28	522.13	510.39	515.17	914,745	+5.10(+1.00%)
Apr 19, 2024	508.03	510.22	503.99	510.07	519,943	+4.31(+0.85%)
Apr 18, 2024	512.32	518.17	499.77	505.76	1,421,613	-6.07(-1.19%)
Apr 17, 2024	517.57	518.41	511.47	511.83	447,731	-1.60(-0.31%)
Apr 16, 2024	513.20	514.35	508.67	513.43	470,878	+0.37(+0.07%)
Apr 15, 2024	533.36	534.10	510.76	513.06	524,939	-13.56(-2.57%)
Apr 12, 2024	528.51	532.89	520.78	526.62	434,821	-7.87(-1.47%)
Apr 11, 2024	532.66	539.29	526.58	534.49	336,703	+1.44(+0.27%)
Apr 10, 2024	541.55	549.10	532.60	533.05	317,424	-21.67(-3.91%)
Apr 09, 2024	554.70	555.00	549.82	554.72	273,593	+5.66(+1.03%)
Apr 08, 2024	544.40	549.99	541.40	549.06	302,076	+6.67(+1.23%)
Apr 05, 2024	536.24	543.56	535.35	542.39	421,816	+8.81(+1.65%)
Apr 04, 2024	543.37	547.95	531.91	533.58	465,275	-6.42(-1.19%)
Apr 03, 2024	541.94	544.56	539.51	540.00	313,848	-2.29(-0.42%)
Apr 02, 2024	551.69	554.73	537.83	542.29	356,453	-12.54(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.