Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	45.00	46.04	44.93	45.40	1,130,193	+0.72(+1.61%)
Jun 29, 2023	44.34	45.34	43.64	44.68	1,251,679	+1.20(+2.76%)
Jun 28, 2023	43.53	44.81	43.38	43.48	849,804	-0.19(-0.44%)
Jun 27, 2023	42.95	43.92	42.19	43.67	1,263,679	+1.49(+3.53%)
Jun 26, 2023	42.14	43.22	41.71	42.18	1,091,531	-0.67(-1.56%)
Jun 23, 2023	43.43	43.80	42.76	42.85	1,213,526	-1.33(-3.01%)
Jun 22, 2023	43.38	44.24	42.92	44.18	864,160	+0.42(+0.96%)
Jun 21, 2023	45.19	45.41	42.75	43.76	1,884,783	-1.59(-3.51%)
Jun 20, 2023	45.09	45.94	44.32	45.35	1,422,660	-0.11(-0.24%)
Jun 16, 2023	45.87	46.01	45.05	45.46	1,846,708	-0.32(-0.70%)
Jun 15, 2023	43.92	46.01	43.91	45.78	1,569,782	+1.11(+2.48%)
Jun 14, 2023	43.57	45.30	43.41	44.67	2,032,202	+0.70(+1.59%)
Jun 13, 2023	42.59	44.44	42.40	43.97	3,257,673	+2.07(+4.94%)
Jun 12, 2023	40.20	42.06	40.20	41.90	1,751,676	+1.93(+4.83%)
Jun 09, 2023	39.81	42.23	39.62	39.97	1,866,093	+0.44(+1.11%)
Jun 08, 2023	37.80	39.63	37.66	39.53	1,915,285	+1.62(+4.27%)
Jun 07, 2023	40.44	40.83	37.54	37.91	2,995,536	-2.41(-5.98%)
Jun 06, 2023	41.50	41.95	40.08	40.32	1,761,488	-1.31(-3.15%)
Jun 05, 2023	41.69	42.60	41.35	41.63	1,683,460	-0.72(-1.70%)
Jun 02, 2023	43.42	44.14	42.13	42.35	1,996,894	-0.70(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.