Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.75	31.27	30.44	30.83	18,405,658	+0.19(+0.61%)
Jun 28, 2007	30.55	31.27	30.59	30.65	23,188,348	+0.09(+0.30%)
Jun 27, 2007	28.78	30.68	28.43	30.55	42,054,004	+1.39(+4.76%)
Jun 26, 2007	30.51	30.52	28.77	29.17	31,316,626	-1.08(-3.58%)
Jun 25, 2007	30.62	30.90	30.16	30.25	16,149,283	-0.60(-1.93%)
Jun 22, 2007	30.86	31.17	30.57	30.84	19,394,944	-0.17(-0.54%)
Jun 21, 2007	30.27	31.06	29.78	31.01	22,765,788	+0.74(+2.45%)
Jun 20, 2007	31.23	31.24	30.21	30.27	18,556,344	-0.58(-1.87%)
Jun 19, 2007	30.52	31.19	30.39	30.85	22,838,122	-0.25(-0.79%)
Jun 18, 2007	31.76	31.83	31.01	31.09	18,325,882	-0.34(-1.07%)
Jun 15, 2007	31.54	31.61	31.18	31.43	28,997,962	+0.29(+0.92%)
Jun 14, 2007	30.54	31.59	30.54	31.14	29,982,924	+0.71(+2.32%)
Jun 13, 2007	29.66	30.92	29.57	30.44	44,209,680	+1.04(+3.52%)
Jun 12, 2007	28.57	29.72	28.48	29.40	43,197,588	+0.57(+1.98%)
Jun 11, 2007	28.28	29.33	28.03	28.83	27,835,100	+0.47(+1.65%)
Jun 08, 2007	27.48	28.40	26.99	28.36	32,014,854	+0.61(+2.20%)
Jun 07, 2007	28.29	28.85	27.67	27.75	26,567,902	-0.59(-2.09%)
Jun 06, 2007	28.93	28.95	28.01	28.34	22,783,448	-0.76(-2.62%)
Jun 05, 2007	29.42	29.46	28.70	29.11	22,225,624	-0.42(-1.41%)
Jun 04, 2007	29.52	29.69	29.07	29.52	18,567,920	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.