Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.22	26.68	25.85	26.63	29,821,428	+1.41(+5.61%)
Jun 28, 2012	24.86	25.23	24.60	25.22	17,120,354	+0.09(+0.37%)
Jun 27, 2012	24.86	25.26	24.75	25.12	15,454,601	+0.41(+1.68%)
Jun 26, 2012	24.91	25.13	24.55	24.71	18,777,790	+0.01(+0.03%)
Jun 25, 2012	25.05	25.33	24.64	24.70	21,761,760	-0.55(-2.17%)
Jun 22, 2012	25.99	26.07	25.22	25.25	41,271,392	-0.54(-2.09%)
Jun 21, 2012	27.11	27.28	25.70	25.79	28,508,824	-1.81(-6.57%)
Jun 20, 2012	27.36	27.87	27.11	27.60	25,247,620	-0.11(-0.40%)
Jun 19, 2012	27.07	27.86	26.87	27.71	24,556,656	+0.93(+3.47%)
Jun 18, 2012	26.64	26.90	26.26	26.78	15,850,517	-0.06(-0.23%)
Jun 15, 2012	26.71	26.85	26.41	26.84	18,942,740	+0.34(+1.30%)
Jun 14, 2012	26.09	26.54	25.72	26.50	16,634,298	+0.43(+1.65%)
Jun 13, 2012	26.13	26.47	25.90	26.07	14,724,433	-0.16(-0.63%)
Jun 12, 2012	25.99	26.25	25.75	26.23	16,702,249	+0.48(+1.85%)
Jun 11, 2012	26.78	26.87	25.73	25.76	16,453,862	-0.69(-2.60%)
Jun 08, 2012	25.93	26.54	25.64	26.44	18,417,906	+0.18(+0.68%)
Jun 07, 2012	27.05	27.20	26.17	26.26	30,565,288	-0.05(-0.18%)
Jun 06, 2012	25.94	26.63	25.86	26.31	23,470,008	+0.84(+3.28%)
Jun 05, 2012	25.04	25.61	24.90	25.47	20,212,190	+0.20(+0.80%)
Jun 04, 2012	25.12	25.30	24.45	25.27	19,129,542	+0.20(+0.81%)
Jun 01, 2012	24.67	25.54	24.65	25.07	28,011,508	+0.02(+0.09%)
May 31, 2012	25.27	25.33	24.42	25.04	20,010,312	-0.29(-1.14%)
May 30, 2012	25.49	25.61	25.20	25.33	15,901,450	-0.64(-2.47%)
May 29, 2012	25.87	26.30	25.66	25.97	19,339,672	+0.64(+2.53%)
May 25, 2012	25.35	25.64	25.12	25.33	12,733,116	-0.13(-0.49%)
May 24, 2012	25.69	25.90	24.98	25.46	19,635,660	-0.13(-0.49%)
May 23, 2012	24.68	25.65	24.36	25.58	27,938,008	+0.47(+1.87%)
May 22, 2012	25.41	25.93	24.97	25.11	20,673,890	-0.34(-1.32%)
May 21, 2012	24.86	25.52	24.86	25.45	21,468,848	+0.59(+2.36%)
May 18, 2012	25.43	25.65	24.64	24.86	23,915,490	-0.28(-1.12%)
May 17, 2012	25.80	26.09	25.09	25.15	24,552,760	-0.31(-1.23%)
May 16, 2012	25.76	26.51	25.36	25.46	28,211,658	-0.06(-0.24%)
May 15, 2012	26.83	26.98	25.40	25.52	30,023,636	-1.29(-4.81%)
May 14, 2012	26.72	27.45	26.58	26.81	21,839,048	-0.34(-1.27%)
May 11, 2012	27.25	27.62	27.13	27.15	17,062,506	-0.45(-1.61%)
May 10, 2012	28.19	28.37	27.50	27.60	18,118,586	-0.17(-0.62%)
May 09, 2012	27.30	28.24	27.14	27.77	20,566,116	-0.07(-0.25%)
May 08, 2012	27.98	28.05	27.22	27.84	23,671,530	-0.61(-2.14%)
May 07, 2012	28.23	28.62	27.89	28.45	17,012,502	+0.00(+0.00%)
May 04, 2012	28.53	28.67	28.15	28.45	18,305,110	-0.37(-1.27%)
May 03, 2012	29.63	29.65	28.67	28.82	24,821,914	-0.98(-3.28%)
May 02, 2012	29.67	29.88	29.41	29.80	19,614,108	-0.27(-0.88%)
May 01, 2012	30.03	30.24	29.59	30.06	22,719,412	+0.12(+0.42%)
Apr 30, 2012	29.73	30.17	29.21	29.94	16,088,383	+0.13(+0.45%)
Apr 27, 2012	29.70	30.05	29.62	29.80	14,838,219	+0.30(+1.01%)
Apr 26, 2012	29.18	29.73	28.94	29.51	17,502,820	+0.34(+1.15%)
Apr 25, 2012	29.31	29.42	28.66	29.17	19,038,086	+0.26(+0.89%)
Apr 24, 2012	29.12	29.27	28.69	28.91	16,176,499	-0.13(-0.46%)
Apr 23, 2012	28.70	29.19	28.16	29.05	24,878,160	-0.32(-1.09%)
Apr 20, 2012	30.05	30.17	29.34	29.37	20,996,974	-0.36(-1.21%)
Apr 19, 2012	30.29	30.59	29.46	29.73	33,429,940	-0.20(-0.68%)
Apr 18, 2012	29.41	30.20	29.23	29.93	26,204,000	+0.41(+1.40%)
Apr 17, 2012	29.35	29.86	28.98	29.52	22,730,746	+0.66(+2.28%)
Apr 16, 2012	29.41	29.51	28.79	28.86	18,743,804	-0.02(-0.05%)
Apr 13, 2012	29.15	29.26	28.69	28.87	19,674,230	-0.74(-2.51%)
Apr 12, 2012	28.26	29.71	28.16	29.62	27,365,244	+1.65(+5.90%)
Apr 11, 2012	28.91	28.95	27.93	27.97	26,724,874	-0.42(-1.48%)
Apr 10, 2012	29.01	29.27	28.09	28.39	24,376,738	-0.68(-2.35%)
Apr 09, 2012	28.73	29.45	28.67	29.07	16,090,601	-0.22(-0.77%)
Apr 05, 2012	29.46	29.89	29.18	29.29	18,199,130	-0.18(-0.60%)
Apr 04, 2012	29.08	29.57	28.85	29.47	17,671,826	-0.43(-1.43%)
Apr 03, 2012	30.34	30.40	29.65	29.90	22,746,960	-0.41(-1.36%)
Apr 02, 2012	29.64	30.56	29.53	30.31	25,337,686	+0.83(+2.81%)
Mar 30, 2012	29.43	29.57	28.85	29.48	19,060,686	+0.33(+1.14%)
Mar 29, 2012	28.73	29.22	28.49	29.15	22,934,158	+0.19(+0.67%)
Mar 28, 2012	29.76	29.79	28.56	28.95	39,390,436	-1.08(-3.59%)
Mar 27, 2012	30.30	30.73	30.01	30.03	17,875,588	-0.10(-0.33%)
Mar 26, 2012	30.23	30.41	29.79	30.13	19,861,836	+0.31(+1.04%)
Mar 23, 2012	29.70	30.15	29.39	29.82	22,453,256	+0.12(+0.39%)
Mar 22, 2012	30.29	30.61	29.41	29.70	31,846,138	-1.14(-3.69%)
Mar 21, 2012	30.74	31.15	30.29	30.84	30,850,080	+0.50(+1.66%)
Mar 20, 2012	30.34	30.34	29.37	30.34	26,437,446	+0.01(+0.03%)
Mar 19, 2012	29.74	30.95	29.69	30.33	21,260,172	+0.45(+1.50%)
Mar 16, 2012	29.99	30.22	29.65	29.88	29,280,768	+0.16(+0.55%)
Mar 15, 2012	29.87	30.08	29.62	29.72	24,592,782	+0.18(+0.60%)
Mar 14, 2012	30.22	30.29	29.26	29.54	27,605,418	-0.75(-2.48%)
Mar 13, 2012	29.81	30.51	29.79	30.29	29,204,282	+0.64(+2.17%)
Mar 12, 2012	30.05	30.53	29.31	29.65	25,258,864	-0.40(-1.34%)
Mar 09, 2012	30.87	31.08	29.95	30.05	35,679,500	-0.56(-1.82%)
Mar 08, 2012	30.22	30.79	30.27	30.61	21,504,596	+0.40(+1.31%)
Mar 07, 2012	30.67	30.72	29.86	30.22	29,169,164	-0.35(-1.14%)
Mar 06, 2012	30.31	30.80	29.95	30.56	34,327,144	-0.78(-2.50%)
Mar 05, 2012	31.85	31.98	30.97	31.35	37,905,192	-1.22(-3.76%)
Mar 02, 2012	33.14	33.23	31.83	32.57	23,401,096	-0.68(-2.05%)
Mar 01, 2012	33.35	33.69	33.05	33.25	19,458,522	+0.27(+0.82%)
Feb 29, 2012	33.98	34.28	32.75	32.98	26,082,122	-0.85(-2.52%)
Feb 28, 2012	33.66	34.10	33.56	33.84	18,156,476	+0.27(+0.81%)
Feb 27, 2012	33.68	33.84	33.41	33.56	18,505,228	-0.46(-1.37%)
Feb 24, 2012	34.06	34.67	33.94	34.03	17,200,316	+0.10(+0.30%)
Feb 23, 2012	34.28	34.32	33.65	33.93	17,254,950	-0.26(-0.77%)
Feb 22, 2012	33.94	34.50	33.87	34.19	17,224,592	+0.12(+0.34%)
Feb 21, 2012	33.98	34.54	33.73	34.08	23,734,972	+0.72(+2.16%)
Feb 17, 2012	34.18	34.21	33.06	33.35	22,366,588	-0.62(-1.82%)
Feb 16, 2012	32.68	34.48	32.47	33.97	30,587,862	+1.12(+3.40%)
Feb 15, 2012	33.56	33.56	32.51	32.86	32,736,566	-0.43(-1.30%)
Feb 14, 2012	34.27	34.48	32.96	33.29	37,069,416	-1.32(-3.81%)
Feb 13, 2012	35.29	35.30	34.45	34.61	15,868,971	-0.22(-0.62%)
Feb 10, 2012	35.12	35.18	34.41	34.83	21,147,320	-1.15(-3.19%)
Feb 09, 2012	36.48	36.62	35.66	35.97	19,122,738	-0.09(-0.24%)
Feb 08, 2012	35.91	36.64	35.86	36.06	21,345,988	+0.60(+1.70%)
Feb 07, 2012	36.00	36.04	35.22	35.45	19,965,496	-0.76(-2.10%)
Feb 06, 2012	35.58	36.27	35.42	36.21	16,259,186	+0.19(+0.54%)
Feb 03, 2012	35.86	36.19	35.50	36.02	21,910,216	+0.75(+2.13%)
Feb 02, 2012	35.99	36.27	35.19	35.27	22,267,246	-0.50(-1.41%)
Feb 01, 2012	36.26	36.39	35.72	35.77	22,103,932	-0.04(-0.11%)
Jan 31, 2012	36.19	36.39	35.18	35.81	24,045,076	+0.09(+0.24%)
Jan 30, 2012	35.08	35.85	34.94	35.73	19,009,610	-0.02(-0.07%)
Jan 27, 2012	35.83	36.76	35.70	35.75	20,015,060	-0.29(-0.80%)
Jan 26, 2012	36.10	37.94	35.78	36.04	39,304,216	+0.33(+0.91%)
Jan 25, 2012	33.80	35.92	33.56	35.71	30,641,432	+1.64(+4.80%)
Jan 24, 2012	33.67	34.15	33.34	34.08	19,223,360	+0.07(+0.21%)
Jan 23, 2012	33.68	34.22	33.48	34.01	24,700,388	+0.60(+1.81%)
Jan 20, 2012	34.23	34.36	33.24	33.40	26,520,134	-0.98(-2.86%)
Jan 19, 2012	34.56	34.85	33.56	34.39	38,609,452	-0.08(-0.22%)
Jan 18, 2012	33.26	34.63	33.18	34.46	33,128,610	+1.08(+3.25%)
Jan 17, 2012	33.37	33.55	32.87	33.38	26,328,104	+0.83(+2.55%)
Jan 13, 2012	32.45	32.81	32.16	32.55	18,177,216	-0.35(-1.06%)
Jan 12, 2012	32.84	33.08	32.34	32.90	22,733,394	+0.62(+1.92%)
Jan 11, 2012	31.28	32.48	31.03	32.28	22,191,486	+1.01(+3.22%)
Jan 10, 2012	31.22	31.72	31.00	31.27	20,637,792	+1.20(+4.00%)
Jan 09, 2012	30.02	30.29	29.88	30.07	10,705,572	+0.13(+0.44%)
Jan 06, 2012	30.44	30.55	29.88	29.94	12,409,677	-0.33(-1.09%)
Jan 05, 2012	30.34	30.62	29.99	30.27	16,908,810	-0.41(-1.33%)
Jan 04, 2012	30.16	30.81	30.04	30.68	17,700,306	+2.34(+8.26%)
Dec 30, 2011	28.14	28.51	28.14	28.34	11,474,906	+0.19(+0.68%)
Dec 29, 2011	27.93	28.18	27.77	28.14	12,390,955	+0.18(+0.63%)
Dec 28, 2011	29.14	29.26	27.94	27.97	17,069,700	-1.19(-4.09%)
Dec 27, 2011	29.47	29.61	29.01	29.16	9,914,972	-0.35(-1.20%)
Dec 23, 2011	29.78	29.78	29.28	29.51	9,337,653	+0.44(+1.51%)
Dec 21, 2011	28.95	29.24	28.47	29.08	15,632,318	+0.13(+0.45%)
Dec 20, 2011	28.27	29.05	28.27	28.94	16,235,926	+1.42(+5.15%)
Dec 19, 2011	28.29	28.54	27.46	27.53	17,589,444	-0.96(-3.38%)
Dec 16, 2011	28.77	29.18	28.17	28.49	24,327,214	+0.09(+0.33%)
Dec 15, 2011	28.84	29.51	28.25	28.40	24,342,242	-0.44(-1.52%)
Dec 14, 2011	28.49	29.30	28.13	28.84	25,649,442	-0.26(-0.90%)
Dec 13, 2011	30.11	30.47	28.84	29.10	23,786,062	-0.59(-1.97%)
Dec 12, 2011	29.88	29.96	29.27	29.68	16,949,932	-0.92(-3.00%)
Dec 09, 2011	29.52	30.99	29.38	30.60	19,959,096	+1.07(+3.63%)
Dec 08, 2011	30.71	30.87	29.32	29.53	21,625,422	-1.60(-5.15%)
Dec 07, 2011	30.92	31.42	30.66	31.13	17,467,760	-0.09(-0.30%)
Dec 06, 2011	30.58	31.75	30.55	31.22	19,220,224	+0.24(+0.77%)
Dec 05, 2011	30.97	31.33	30.75	30.99	21,035,452	+0.72(+2.37%)
Dec 02, 2011	30.85	31.09	30.19	30.27	19,524,790	+0.02(+0.05%)
Dec 01, 2011	30.30	30.89	29.92	30.25	17,820,554	-0.25(-0.81%)
Nov 30, 2011	29.98	30.54	29.66	30.50	31,271,676	+2.40(+8.55%)
Nov 29, 2011	27.94	28.37	27.55	28.10	19,391,230	+0.42(+1.50%)
Nov 28, 2011	27.70	27.84	27.26	27.68	19,358,180	+1.63(+6.27%)
Nov 25, 2011	26.32	26.66	26.01	26.05	9,686,918	-0.43(-1.63%)
Nov 23, 2011	27.02	27.18	26.45	26.48	20,077,496	-0.97(-3.54%)
Nov 22, 2011	27.64	28.03	27.23	27.45	21,091,272	-0.39(-1.38%)
Nov 21, 2011	27.57	28.07	27.14	27.84	24,022,240	-0.62(-2.17%)
Nov 18, 2011	28.87	28.99	28.18	28.45	22,495,070	+0.08(+0.30%)
Nov 17, 2011	29.16	29.36	28.10	28.37	29,283,512	-1.07(-3.64%)
Nov 16, 2011	30.00	30.20	29.31	29.44	27,407,468	-1.06(-3.46%)
Nov 15, 2011	30.19	30.75	30.01	30.49	21,090,864	-0.08(-0.25%)
Nov 14, 2011	30.60	30.97	30.17	30.57	23,544,604	-0.13(-0.43%)
Nov 11, 2011	30.72	30.81	30.23	30.70	21,153,478	+0.51(+1.68%)
Nov 10, 2011	30.42	30.67	29.55	30.19	23,450,384	+0.31(+1.03%)
Nov 09, 2011	31.14	31.52	29.56	29.88	37,351,944	-2.38(-7.38%)
Nov 08, 2011	32.22	32.43	31.49	32.26	25,027,152	+0.49(+1.53%)
Nov 07, 2011	30.87	31.87	30.81	31.78	24,504,400	+0.72(+2.33%)
Nov 04, 2011	30.72	31.19	30.35	31.05	23,903,694	+0.16(+0.52%)
Nov 03, 2011	31.08	31.21	30.25	30.89	26,242,180	+0.25(+0.83%)
Nov 02, 2011	30.89	30.97	29.93	30.64	26,134,972	+0.79(+2.63%)
Nov 01, 2011	28.88	30.54	28.13	29.85	43,928,380	-1.16(-3.73%)
Oct 31, 2011	31.58	32.06	30.99	31.01	28,420,238	-1.96(-5.93%)
Oct 28, 2011	32.19	33.49	31.96	32.96	30,528,842	+0.04(+0.12%)
Oct 27, 2011	32.83	33.50	32.06	32.93	54,024,596	+2.66(+8.78%)
Oct 26, 2011	30.42	30.52	29.27	30.27	30,453,178	+0.84(+2.85%)
Oct 25, 2011	30.28	30.32	29.27	29.43	29,626,542	-0.99(-3.27%)
Oct 24, 2011	29.71	30.70	29.42	30.42	39,885,284	+2.25(+7.98%)
Oct 21, 2011	27.67	28.21	27.29	28.17	36,261,488	+1.38(+5.14%)
Oct 20, 2011	26.69	27.50	25.88	26.80	40,310,240	+0.32(+1.19%)
Oct 19, 2011	27.09	27.94	26.35	26.48	36,365,100	-0.77(-2.83%)
Oct 18, 2011	26.63	27.47	25.58	27.25	35,362,160	+0.21(+0.77%)
Oct 17, 2011	27.85	27.88	26.89	27.04	30,572,936	-1.28(-4.51%)
Oct 14, 2011	28.30	28.65	27.78	28.32	27,386,812	+1.18(+4.34%)
Oct 13, 2011	27.34	27.34	26.31	27.14	32,899,696	-0.50(-1.81%)
Oct 12, 2011	28.11	28.77	27.41	27.64	38,775,244	+0.53(+1.96%)
Oct 11, 2011	26.71	27.54	26.48	27.11	29,484,062	-0.44(-1.61%)
Oct 10, 2011	26.90	27.65	26.88	27.55	40,682,080	+1.54(+5.94%)
Oct 07, 2011	27.19	27.32	25.67	26.01	65,181,516	-0.67(-2.49%)
Oct 06, 2011	26.89	27.05	26.29	26.68	68,501,816	+0.35(+1.34%)
Oct 05, 2011	24.31	26.35	24.05	26.32	50,015,156	+1.75(+7.13%)
Oct 04, 2011	22.42	24.72	22.06	24.57	51,467,500	+1.73(+7.57%)
Oct 03, 2011	23.71	24.14	22.83	22.84	42,603,100	-0.44(-1.90%)
Sep 30, 2011	23.56	24.30	23.23	23.29	32,670,386	-0.68(-2.84%)
Sep 29, 2011	25.48	25.51	23.43	23.97	51,921,760	-0.73(-2.97%)
Sep 28, 2011	26.40	26.71	24.53	24.70	39,268,060	-1.93(-7.24%)
Sep 27, 2011	27.44	27.72	26.42	26.63	37,158,736	+0.80(+3.11%)
Sep 26, 2011	24.66	25.92	23.82	25.83	37,898,360	+1.07(+4.33%)
Sep 23, 2011	24.01	25.30	24.01	24.76	30,187,456	+0.18(+0.72%)
Sep 22, 2011	25.59	25.62	23.68	24.58	64,934,792	-2.64(-9.69%)
Sep 21, 2011	29.12	29.14	27.20	27.22	53,583,896	-2.26(-7.68%)
Sep 20, 2011	30.56	31.18	29.16	29.48	33,476,144	-1.28(-4.15%)
Sep 19, 2011	30.97	31.00	30.06	30.76	24,221,684	-1.05(-3.29%)
Sep 16, 2011	32.89	32.95	31.58	31.81	20,008,286	-0.73(-2.23%)
Sep 15, 2011	32.49	32.67	31.74	32.53	15,850,871	+0.63(+1.99%)
Sep 14, 2011	32.25	32.33	31.01	31.90	21,913,772	-0.22(-0.69%)
Sep 13, 2011	31.71	32.33	31.22	32.12	16,848,280	+0.53(+1.67%)
Sep 12, 2011	31.37	32.14	30.77	31.59	25,395,496	-0.52(-1.62%)
Sep 09, 2011	33.28	33.39	31.75	32.11	33,557,936	-1.74(-5.15%)
Sep 08, 2011	34.23	34.83	33.66	33.86	17,986,298	-0.69(-1.99%)
Sep 07, 2011	34.71	34.84	34.32	34.54	20,730,140	+0.62(+1.83%)
Sep 06, 2011	33.24	33.99	32.89	33.93	19,427,732	-0.44(-1.29%)
Sep 02, 2011	34.53	34.84	34.06	34.37	19,918,606	-1.16(-3.27%)
Sep 01, 2011	35.86	36.58	35.37	35.53	18,996,012	-0.50(-1.38%)
Aug 31, 2011	36.14	37.17	35.64	36.03	27,994,716	+0.38(+1.07%)
Aug 30, 2011	34.88	35.88	34.52	35.65	18,474,224	+0.61(+1.75%)
Aug 29, 2011	34.50	35.10	34.20	35.03	13,845,287	+0.98(+2.87%)
Aug 26, 2011	33.01	34.21	32.40	34.06	19,228,574	+0.79(+2.37%)
Aug 25, 2011	33.69	34.06	32.97	33.27	19,294,582	+0.02(+0.07%)
Aug 24, 2011	32.85	33.30	32.20	33.24	20,915,214	+0.44(+1.35%)
Aug 23, 2011	32.08	32.92	31.78	32.80	20,305,436	+0.99(+3.10%)
Aug 22, 2011	33.11	33.18	31.70	31.81	21,058,012	-0.26(-0.81%)
Aug 19, 2011	32.07	33.80	31.94	32.07	26,374,056	-0.70(-2.12%)
Aug 18, 2011	34.52	34.54	32.27	32.77	38,942,996	-2.88(-8.07%)
Aug 17, 2011	35.33	36.40	35.29	35.65	18,830,016	+0.46(+1.30%)
Aug 16, 2011	35.18	35.63	34.79	35.19	22,899,068	-0.51(-1.44%)
Aug 15, 2011	34.95	35.71	34.87	35.70	18,297,934	+0.98(+2.82%)
Aug 12, 2011	35.74	35.75	34.49	34.72	20,139,742	-0.32(-0.92%)
Aug 11, 2011	33.88	35.55	33.39	35.04	25,368,746	+1.74(+5.21%)
Aug 10, 2011	33.71	34.84	32.97	33.31	33,698,048	-1.15(-3.33%)
Aug 09, 2011	33.75	34.54	31.70	34.45	43,680,288	+2.42(+7.54%)
Aug 08, 2011	33.75	34.43	31.51	32.04	43,310,180	-3.14(-8.91%)
Aug 05, 2011	36.46	37.06	33.67	35.17	40,672,552	-0.62(-1.73%)
Aug 04, 2011	37.73	37.79	35.78	35.79	35,639,816	-2.94(-7.60%)
Aug 03, 2011	39.31	39.66	37.86	38.74	25,350,104	-0.60(-1.54%)
Aug 02, 2011	40.30	41.07	39.32	39.34	18,781,078	-1.32(-3.25%)
Aug 01, 2011	41.59	41.72	40.09	40.66	16,912,750	+0.16(+0.40%)
Jul 29, 2011	40.66	41.17	39.91	40.50	20,486,370	-0.83(-2.00%)
Jul 28, 2011	41.57	42.02	41.30	41.33	15,297,494	-0.31(-0.75%)
Jul 27, 2011	42.55	43.07	41.50	41.64	17,942,108	-1.25(-2.91%)
Jul 26, 2011	42.88	43.42	42.39	42.89	20,818,754	+0.47(+1.12%)
Jul 25, 2011	42.19	42.80	41.96	42.41	12,414,570	-0.16(-0.38%)
Jul 22, 2011	42.44	42.68	42.44	42.57	15,194,808	+0.25(+0.60%)
Jul 21, 2011	42.78	43.35	41.89	42.32	24,160,660	-0.44(-1.04%)
Jul 20, 2011	43.18	43.21	42.42	42.77	18,380,180	-0.29(-0.67%)
Jul 19, 2011	42.83	43.12	42.56	43.06	16,772,119	+0.96(+2.27%)
Jul 18, 2011	42.21	42.79	41.78	42.10	19,239,910	-0.22(-0.52%)
Jul 15, 2011	41.88	42.37	41.73	42.32	17,915,536	+0.83(+2.01%)
Jul 14, 2011	42.29	42.44	41.30	41.49	21,631,004	-0.49(-1.17%)
Jul 13, 2011	41.76	42.74	41.59	41.98	23,049,154	+0.81(+1.97%)
Jul 12, 2011	40.42	41.93	40.38	41.17	24,096,372	+0.59(+1.46%)
Jul 11, 2011	41.02	41.27	40.36	40.57	26,187,046	-1.39(-3.30%)
Jul 08, 2011	41.58	42.05	41.23	41.96	23,465,686	-0.28(-0.67%)
Jul 07, 2011	41.70	42.72	41.46	42.24	30,963,336	+1.50(+3.68%)
Jul 06, 2011	40.35	40.96	40.16	40.74	17,914,896	-0.08(-0.19%)
Jul 05, 2011	40.74	41.09	40.46	40.82	20,597,430	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.