Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.02	10.33	9.801	10.29	36,441,092	+0.34(+3.44%)
Jun 29, 2016	10.04	10.23	9.939	9.949	31,733,770	+0.07(+0.75%)
Jun 28, 2016	9.810	10.09	9.718	9.875	45,314,140	+0.52(+5.53%)
Jun 27, 2016	9.755	9.755	9.228	9.357	32,576,448	-0.42(-4.25%)
Jun 24, 2016	10.18	10.23	9.708	9.773	58,489,476	-1.10(-10.11%)
Jun 23, 2016	10.83	11.02	10.73	10.87	36,171,600	+0.25(+2.35%)
Jun 22, 2016	10.91	10.97	10.49	10.62	39,927,836	-0.10(-0.95%)
Jun 21, 2016	10.60	10.77	10.39	10.72	31,214,188	+0.06(+0.52%)
Jun 20, 2016	10.60	11.00	10.55	10.67	42,100,172	+0.38(+3.68%)
Jun 17, 2016	10.19	10.53	10.14	10.29	44,168,848	+0.33(+3.34%)
Jun 16, 2016	9.986	9.995	9.533	9.958	42,788,324	-0.20(-2.00%)
Jun 15, 2016	9.828	10.44	9.792	10.16	68,025,856	+0.73(+7.74%)
Jun 14, 2016	9.514	9.653	9.071	9.431	35,979,180	-0.18(-1.83%)
Jun 13, 2016	9.468	9.893	9.459	9.607	27,764,310	+0.04(+0.39%)
Jun 10, 2016	9.727	9.865	9.477	9.570	41,488,116	-0.50(-4.95%)
Jun 09, 2016	10.36	10.36	9.958	10.07	53,027,588	-0.63(-5.87%)
Jun 08, 2016	10.75	11.01	10.68	10.70	40,520,052	+0.31(+3.03%)
Jun 07, 2016	10.46	10.60	10.32	10.38	34,792,776	-0.38(-3.52%)
Jun 06, 2016	10.51	10.79	10.50	10.76	47,078,692	+0.50(+4.86%)
Jun 03, 2016	10.16	10.42	10.08	10.26	37,674,936	+0.42(+4.22%)
Jun 02, 2016	9.690	9.893	9.561	9.847	32,093,782	+0.06(+0.57%)
Jun 01, 2016	10.23	10.04	9.487	9.792	47,375,816	-0.44(-4.33%)
May 31, 2016	10.22	10.63	10.19	10.23	37,273,724	-0.06(-0.54%)
May 27, 2016	10.48	10.29	10.29	10.29	30,979,826	-0.18(-1.76%)
May 26, 2016	11.00	11.12	10.42	10.48	33,980,120	-0.29(-2.66%)
May 25, 2016	10.52	10.84	10.26	10.76	49,499,448	+0.50(+4.86%)
May 24, 2016	10.54	10.63	10.20	10.26	41,091,104	-0.25(-2.37%)
May 23, 2016	9.976	10.58	9.902	10.51	45,460,460	+0.28(+2.71%)
May 20, 2016	10.28	10.49	10.04	10.23	46,254,496	+0.09(+0.91%)
May 19, 2016	9.542	10.18	9.441	10.14	52,005,700	+0.41(+4.17%)
May 18, 2016	10.37	10.60	9.561	9.736	60,201,008	-0.90(-8.43%)
May 17, 2016	10.44	10.99	10.24	10.63	65,416,984	+0.43(+4.26%)
May 16, 2016	9.958	10.59	9.958	10.20	47,385,776	+0.58(+6.05%)
May 13, 2016	10.12	10.50	9.505	9.616	47,409,000	-0.57(-5.62%)
May 12, 2016	10.78	11.07	10.00	10.19	51,997,772	-0.54(-5.00%)
May 11, 2016	10.18	11.03	10.16	10.72	50,622,180	+0.69(+6.91%)
May 10, 2016	9.967	10.14	9.708	10.03	28,073,712	+0.31(+3.23%)
May 09, 2016	10.35	10.38	9.579	9.718	55,583,496	-1.17(-10.77%)
May 06, 2016	10.29	11.20	10.28	10.89	55,806,640	+0.46(+4.43%)
May 05, 2016	11.17	11.29	10.23	10.43	54,304,204	-0.47(-4.32%)
May 04, 2016	11.21	11.56	10.70	10.90	52,123,704	-0.19(-1.75%)
May 03, 2016	12.05	12.08	11.08	11.09	63,732,940	-1.42(-11.36%)
May 02, 2016	12.96	12.97	12.29	12.52	50,020,492	-0.42(-3.21%)
Apr 29, 2016	12.11	12.99	12.05	12.93	80,751,976	+1.24(+10.58%)
Apr 28, 2016	11.69	12.34	11.65	11.69	67,821,000	+0.01(+0.08%)
Apr 27, 2016	10.80	11.70	10.71	11.69	63,200,496	+1.08(+10.19%)
Apr 26, 2016	10.43	10.72	9.755	10.60	61,321,224	+0.12(+1.15%)
Apr 25, 2016	10.71	10.86	10.31	10.48	38,739,752	-0.30(-2.74%)
Apr 22, 2016	10.86	11.13	10.56	10.78	57,427,828	+0.14(+1.30%)
Apr 21, 2016	11.63	11.73	10.60	10.64	71,479,432	-0.78(-6.80%)
Apr 20, 2016	11.04	11.72	10.92	11.42	67,063,860	+0.32(+2.91%)
Apr 19, 2016	10.23	11.10	10.22	11.09	68,361,512	+0.91(+8.98%)
Apr 18, 2016	9.681	10.24	9.436	10.18	44,428,832	+0.15(+1.47%)
Apr 15, 2016	9.671	10.09	9.565	10.03	31,841,922	+0.12(+1.21%)
Apr 14, 2016	10.02	10.23	9.736	9.912	40,871,904	-0.08(-0.83%)
Apr 13, 2016	9.921	10.37	9.902	9.995	59,561,144	+0.36(+3.74%)
Apr 12, 2016	9.265	9.681	9.145	9.635	64,241,012	+0.62(+6.86%)
Apr 11, 2016	8.849	9.126	8.785	9.016	35,913,456	+0.40(+4.61%)
Apr 08, 2016	8.471	8.803	8.332	8.618	40,217,068	+0.44(+5.42%)
Apr 07, 2016	8.572	8.785	8.092	8.175	66,260,120	-0.70(-7.91%)
Apr 06, 2016	8.748	8.914	8.406	8.877	40,326,472	+0.25(+2.89%)
Apr 05, 2016	8.554	8.886	8.517	8.628	35,049,608	-0.07(-0.85%)
Apr 04, 2016	9.154	9.320	8.674	8.702	41,923,800	-0.43(-4.75%)
Apr 01, 2016	9.163	9.237	8.854	9.136	44,834,392	-0.42(-4.35%)
Mar 31, 2016	9.357	9.662	9.357	9.551	35,643,772	+0.05(+0.49%)
Mar 30, 2016	9.570	9.782	9.228	9.505	50,732,888	+0.14(+1.48%)
Mar 29, 2016	8.969	9.514	8.692	9.367	47,845,168	+0.00(+0.00%)
Mar 28, 2016	9.468	9.681	8.988	9.367	38,241,196	+0.03(+0.30%)
Mar 24, 2016	8.655	9.339	9.339	9.339	57,001,816	+0.33(+3.69%)
Mar 23, 2016	9.764	9.902	8.988	9.006	52,677,556	-1.15(-11.28%)
Mar 22, 2016	9.755	10.35	9.634	10.15	33,644,160	+0.18(+1.76%)
Mar 21, 2016	9.838	10.10	9.561	9.976	33,858,388	+0.04(+0.37%)
Mar 18, 2016	10.20	10.57	9.644	9.939	85,798,080	-0.13(-1.28%)
Mar 17, 2016	9.635	10.23	9.293	10.07	57,299,336	+0.63(+6.65%)
Mar 16, 2016	8.544	9.496	8.517	9.441	53,345,340	+0.88(+10.25%)
Mar 15, 2016	8.729	8.766	8.341	8.563	39,396,572	-0.65(-7.02%)
Mar 14, 2016	8.748	9.367	8.658	9.210	43,295,568	+0.39(+4.40%)
Mar 11, 2016	9.099	9.126	8.692	8.822	44,313,452	-0.05(-0.52%)
Mar 10, 2016	8.184	8.914	8.083	8.868	60,353,484	+0.42(+4.92%)
Mar 09, 2016	8.230	8.526	7.824	8.452	53,169,664	+0.45(+5.66%)
Mar 08, 2016	8.655	8.702	7.907	8.000	63,266,456	-1.11(-12.17%)
Mar 07, 2016	9.025	9.422	8.785	9.108	68,986,528	+0.11(+1.23%)
Mar 04, 2016	8.609	9.053	8.471	8.997	113,572,376	+0.58(+6.92%)
Mar 03, 2016	8.000	8.498	7.815	8.415	72,244,688	+0.13(+1.56%)
Mar 02, 2016	7.224	8.332	7.196	8.286	91,856,104	+1.12(+15.59%)
Mar 01, 2016	7.242	7.279	6.706	7.168	58,722,680	+0.12(+1.70%)
Feb 29, 2016	7.103	7.242	6.938	7.048	53,165,732	+0.18(+2.69%)
Feb 26, 2016	7.113	7.200	6.752	6.863	52,362,428	+0.29(+4.35%)
Feb 25, 2016	6.595	6.780	6.272	6.577	38,351,264	-0.07(-1.11%)
Feb 24, 2016	6.226	6.706	6.050	6.651	61,848,156	-0.04(-0.55%)
Feb 23, 2016	6.974	7.150	6.605	6.688	63,910,788	-0.64(-8.70%)
Feb 22, 2016	6.716	7.362	6.392	7.325	81,432,656	+0.93(+14.60%)
Feb 19, 2016	6.448	6.623	6.235	6.392	42,115,076	-0.21(-3.22%)
Feb 18, 2016	6.836	6.854	6.143	6.605	64,652,392	-0.01(-0.14%)
Feb 17, 2016	6.124	7.020	6.097	6.614	112,390,648	+0.73(+12.40%)
Feb 16, 2016	5.376	5.889	5.358	5.884	83,400,752	+0.78(+15.19%)
Feb 12, 2016	4.729	5.108	5.108	5.108	48,289,748	+0.59(+13.09%)
Feb 11, 2016	4.443	4.693	4.295	4.517	41,193,888	-0.08(-1.81%)
Feb 10, 2016	4.572	4.739	4.415	4.600	36,567,560	-0.02(-0.40%)
Feb 09, 2016	4.729	4.970	4.591	4.619	48,401,464	-0.25(-5.12%)
Feb 08, 2016	5.044	5.478	4.776	4.868	70,257,264	-0.38(-7.22%)
Feb 05, 2016	5.145	5.524	5.034	5.247	77,715,864	-0.04(-0.70%)
Feb 04, 2016	4.711	5.561	4.702	5.284	125,901,640	+0.80(+17.94%)
Feb 03, 2016	4.092	4.480	4.027	4.480	47,903,844	+0.46(+11.49%)
Feb 02, 2016	4.249	4.295	3.935	4.018	34,252,316	-0.36(-8.23%)
Feb 01, 2016	4.157	4.448	4.000	4.378	52,294,480	+0.13(+3.04%)
Jan 29, 2016	4.101	4.388	4.037	4.249	45,523,060	+0.17(+4.07%)
Jan 28, 2016	4.434	4.508	3.889	4.083	72,373,344	-0.21(-4.95%)
Jan 27, 2016	3.750	4.693	3.727	4.295	104,037,232	+0.42(+10.71%)
Jan 26, 2016	4.064	4.074	3.538	3.880	99,630,080	+0.24(+6.60%)
Jan 25, 2016	3.575	3.695	3.519	3.639	55,687,736	+0.00(+0.00%)
Jan 22, 2016	4.240	4.295	3.510	3.639	117,829,296	-0.36(-9.01%)
Jan 21, 2016	3.824	4.092	3.667	4.000	66,120,004	+0.24(+6.39%)
Jan 20, 2016	3.482	3.815	3.252	3.760	95,816,640	+0.10(+2.78%)
Jan 19, 2016	4.231	4.231	3.621	3.658	64,738,372	-0.36(-8.97%)
Jan 15, 2016	3.510	4.018	4.018	4.018	79,202,344	+0.14(+3.57%)
Jan 14, 2016	3.519	3.907	3.492	3.880	84,070,936	+0.42(+12.30%)
Jan 13, 2016	3.861	3.954	3.418	3.455	69,866,040	-0.34(-9.00%)
Jan 12, 2016	3.981	4.231	3.372	3.797	153,238,976	-0.18(-4.64%)
Jan 11, 2016	4.988	5.007	3.907	3.981	127,321,888	-1.02(-20.33%)
Jan 08, 2016	5.238	5.274	4.951	4.997	47,971,924	-0.18(-3.57%)
Jan 07, 2016	5.524	5.579	5.016	5.182	72,072,312	-0.52(-9.08%)
Jan 06, 2016	5.884	5.977	5.662	5.699	49,083,012	-0.50(-8.05%)
Jan 05, 2016	6.115	6.217	6.013	6.198	40,841,472	+0.15(+2.44%)
Jan 04, 2016	6.097	6.244	5.819	6.050	46,627,272	-0.20(-3.25%)
Dec 31, 2015	6.180	6.254	6.254	6.254	26,463,030	+0.00(+0.00%)
Dec 30, 2015	6.226	6.411	6.171	6.254	28,579,828	-0.18(-2.87%)
Dec 29, 2015	6.605	6.734	6.337	6.438	38,408,716	+0.11(+1.75%)
Dec 28, 2015	6.771	6.771	6.291	6.328	46,192,220	-0.67(-9.51%)
Dec 24, 2015	6.956	6.993	6.993	6.993	25,142,840	+0.11(+1.61%)
Dec 23, 2015	6.189	6.956	6.189	6.882	82,914,776	+0.95(+16.04%)
Dec 22, 2015	5.801	5.967	5.750	5.930	44,354,760	+0.17(+2.88%)
Dec 21, 2015	5.829	5.986	5.662	5.764	46,298,428	+0.03(+0.48%)
Dec 18, 2015	5.810	5.986	5.616	5.736	103,846,664	+0.08(+1.47%)
Dec 17, 2015	6.069	6.134	5.635	5.653	57,478,036	-0.53(-8.52%)
Dec 16, 2015	6.124	6.337	6.032	6.180	54,356,520	+0.16(+2.61%)
Dec 15, 2015	6.069	6.272	5.967	6.023	51,228,084	+0.06(+0.93%)
Dec 14, 2015	6.328	6.420	5.940	5.967	61,929,432	-0.41(-6.38%)
Dec 11, 2015	6.614	6.734	6.309	6.374	74,973,360	-0.42(-6.25%)
Dec 10, 2015	6.531	6.882	6.401	6.799	51,357,864	+0.34(+5.29%)
Dec 09, 2015	6.429	6.910	6.374	6.457	65,702,404	+0.23(+3.71%)
Dec 08, 2015	6.522	6.522	6.124	6.226	62,557,644	-0.45(-6.78%)
Dec 07, 2015	7.048	7.048	6.642	6.679	49,625,244	-0.57(-7.90%)
Dec 04, 2015	7.067	7.307	6.965	7.251	49,364,524	+0.16(+2.21%)
Dec 03, 2015	7.251	7.371	7.048	7.094	49,194,028	-0.14(-1.92%)
Dec 02, 2015	7.602	7.602	7.205	7.233	48,897,164	-0.46(-6.00%)
Dec 01, 2015	7.621	7.769	7.510	7.695	35,491,368	+0.14(+1.83%)
Nov 30, 2015	7.491	7.829	7.418	7.556	36,896,316	+0.07(+0.99%)
Nov 27, 2015	7.510	7.621	7.418	7.482	16,141,997	+0.00(+0.00%)
Nov 25, 2015	7.538	7.482	7.482	7.482	32,140,878	-0.18(-2.41%)
Nov 24, 2015	7.565	7.759	7.394	7.667	51,985,756	+0.28(+3.75%)
Nov 23, 2015	7.575	7.575	7.334	7.390	39,494,788	-0.23(-3.03%)
Nov 20, 2015	7.796	7.926	7.390	7.621	37,694,688	-0.15(-1.90%)
Nov 19, 2015	8.124	8.175	7.759	7.769	29,659,964	-0.33(-4.10%)
Nov 18, 2015	7.879	8.129	7.806	8.101	35,103,768	+0.35(+4.53%)
Nov 17, 2015	8.258	8.277	7.695	7.750	35,365,296	-0.43(-5.30%)
Nov 16, 2015	8.046	8.240	7.953	8.184	32,765,872	+0.17(+2.07%)
Nov 13, 2015	8.286	8.304	7.981	8.018	34,982,400	-0.08(-1.03%)
Nov 12, 2015	8.184	8.476	7.944	8.101	50,946,564	-0.50(-5.80%)
Nov 11, 2015	9.154	9.163	8.332	8.600	44,168,492	-0.48(-5.29%)
Nov 10, 2015	9.579	9.579	9.053	9.080	38,477,280	-0.61(-6.29%)
Nov 09, 2015	9.912	10.05	9.357	9.690	31,227,132	-0.24(-2.42%)
Nov 06, 2015	10.32	10.39	9.801	9.930	38,247,376	-0.67(-6.36%)
Nov 05, 2015	10.87	10.96	10.36	10.60	39,839,432	-0.50(-4.49%)
Nov 04, 2015	11.69	11.78	10.87	11.10	32,893,034	-0.36(-3.14%)
Nov 03, 2015	10.92	11.71	10.91	11.46	37,919,780	+0.54(+4.99%)
Nov 02, 2015	10.89	11.13	10.72	10.92	24,986,570	+0.05(+0.42%)
Oct 30, 2015	10.81	11.13	10.68	10.87	23,617,632	+0.13(+1.20%)
Oct 29, 2015	10.70	11.08	10.65	10.74	21,304,724	-0.14(-1.27%)
Oct 28, 2015	10.55	11.42	10.53	10.88	35,200,672	+0.16(+1.46%)
Oct 27, 2015	10.92	11.08	10.45	10.72	25,308,412	-0.38(-3.41%)
Oct 26, 2015	11.21	11.37	11.07	11.10	14,698,352	-0.10(-0.91%)
Oct 23, 2015	11.26	11.34	10.88	11.20	27,911,566	+0.10(+0.92%)
Oct 22, 2015	10.66	11.82	10.65	11.10	39,172,484	+0.06(+0.59%)
Oct 21, 2015	11.35	11.41	10.96	11.04	27,027,692	-0.27(-2.37%)
Oct 20, 2015	11.02	11.45	10.93	11.31	25,232,044	+0.19(+1.75%)
Oct 19, 2015	11.28	11.45	10.87	11.11	27,970,812	-0.38(-3.30%)
Oct 16, 2015	12.06	12.06	11.32	11.49	31,723,842	-0.52(-4.31%)
Oct 15, 2015	11.93	12.19	11.86	12.01	28,079,672	-0.06(-0.46%)
Oct 14, 2015	11.85	12.09	11.52	12.06	29,920,086	+0.30(+2.59%)
Oct 13, 2015	11.37	12.15	11.20	11.76	33,487,020	-0.15(-1.24%)
Oct 12, 2015	12.46	12.46	11.53	11.91	33,373,320	-0.51(-4.08%)
Oct 09, 2015	12.78	13.07	12.12	12.41	56,211,280	+0.03(+0.22%)
Oct 08, 2015	11.92	12.53	11.70	12.39	56,914,712	+0.41(+3.46%)
Oct 07, 2015	11.25	12.37	11.25	11.97	101,966,000	+1.09(+9.97%)
Oct 06, 2015	10.52	10.98	10.40	10.89	58,591,024	+0.60(+5.81%)
Oct 05, 2015	9.698	10.38	9.671	10.29	41,827,532	+0.52(+5.27%)
Oct 02, 2015	8.935	9.809	8.852	9.772	43,043,876	+0.74(+8.15%)
Oct 01, 2015	9.119	9.330	8.751	9.036	34,028,108	+0.12(+1.34%)
Sep 30, 2015	8.530	8.999	8.511	8.916	45,859,008	+0.53(+6.37%)
Sep 29, 2015	8.254	8.521	8.245	8.383	29,658,862	+0.18(+2.24%)
Sep 28, 2015	9.018	8.622	7.932	8.199	53,792,344	-0.82(-9.08%)
Sep 25, 2015	9.257	9.275	8.834	9.018	50,458,448	-0.17(-1.90%)
Sep 24, 2015	8.926	9.330	8.806	9.192	51,059,040	-0.01(-0.10%)
Sep 23, 2015	9.772	9.818	9.165	9.202	36,986,308	-0.54(-5.57%)
Sep 22, 2015	9.174	9.919	8.944	9.745	99,479,912	+0.06(+0.57%)
Sep 21, 2015	9.910	10.03	9.671	9.689	46,901,324	-0.32(-3.22%)
Sep 18, 2015	10.43	10.52	9.698	10.01	86,047,896	-1.08(-9.71%)
Sep 17, 2015	10.73	11.58	10.64	11.09	53,170,632	+0.19(+1.77%)
Sep 16, 2015	10.54	10.92	10.48	10.89	32,508,366	+0.51(+4.87%)
Sep 15, 2015	10.24	10.56	10.22	10.39	30,440,146	+0.12(+1.16%)
Sep 14, 2015	10.28	10.62	10.01	10.27	30,696,272	-0.22(-2.10%)
Sep 11, 2015	10.41	10.71	10.21	10.49	45,234,040	+0.12(+1.15%)
Sep 10, 2015	9.956	10.43	9.919	10.37	58,884,340	+0.50(+5.03%)
Sep 09, 2015	9.910	10.29	9.579	9.873	48,755,260	+0.30(+3.17%)
Sep 08, 2015	9.395	9.735	9.275	9.570	71,754,256	+0.63(+7.11%)
Sep 04, 2015	9.008	8.935	8.935	8.935	32,683,628	-0.39(-4.15%)
Sep 03, 2015	9.220	9.524	9.082	9.321	44,380,172	+0.21(+2.32%)
Sep 02, 2015	9.248	9.248	8.742	9.110	39,644,272	+0.12(+1.33%)
Sep 01, 2015	9.303	9.560	8.880	8.990	46,196,612	-0.80(-8.18%)
Aug 31, 2015	9.524	9.965	9.358	9.791	63,294,836	+0.13(+1.33%)
Aug 28, 2015	10.43	10.56	9.505	9.662	119,776,872	+0.29(+3.04%)
Aug 27, 2015	7.941	9.643	7.877	9.376	117,196,712	+2.09(+28.66%)
Aug 26, 2015	7.591	7.628	7.140	7.288	57,581,348	-0.29(-3.88%)
Aug 25, 2015	8.511	8.521	7.582	7.582	40,373,560	-0.40(-5.07%)
Aug 24, 2015	7.978	8.668	7.509	7.987	38,939,880	-0.83(-9.39%)
Aug 21, 2015	8.962	9.018	8.723	8.815	32,575,142	-0.12(-1.34%)
Aug 20, 2015	9.192	9.312	8.824	8.935	49,049,164	-0.02(-0.21%)
Aug 19, 2015	9.064	9.077	8.824	8.953	45,621,100	-0.17(-1.92%)
Aug 18, 2015	9.174	9.248	9.027	9.128	48,765,156	-0.29(-3.12%)
Aug 17, 2015	9.128	9.478	9.128	9.422	32,334,106	+0.19(+2.09%)
Aug 14, 2015	9.284	9.533	9.211	9.229	20,774,226	-0.04(-0.40%)
Aug 13, 2015	9.376	9.459	9.165	9.266	29,533,236	-0.17(-1.76%)
Aug 12, 2015	9.248	9.551	9.091	9.432	38,798,708	+0.03(+0.29%)
Aug 11, 2015	10.17	10.18	9.202	9.404	51,066,680	-1.32(-12.27%)
Aug 10, 2015	9.303	10.76	9.294	10.72	43,513,072	+1.03(+10.64%)
Aug 07, 2015	10.19	10.35	9.643	9.689	29,116,908	-0.63(-6.07%)
Aug 06, 2015	9.975	10.40	9.873	10.31	30,616,542	+0.26(+2.56%)
Aug 05, 2015	10.55	10.92	10.03	10.06	44,572,436	-0.10(-1.00%)
Aug 04, 2015	10.60	10.75	10.06	10.16	24,739,758	-0.15(-1.43%)
Aug 03, 2015	10.71	10.74	10.23	10.31	24,788,308	-0.51(-4.68%)
Jul 31, 2015	11.13	11.18	10.66	10.81	20,568,892	-0.08(-0.76%)
Jul 30, 2015	11.32	11.49	10.65	10.89	31,715,498	-0.61(-5.28%)
Jul 29, 2015	11.37	11.59	11.21	11.50	35,020,648	+0.16(+1.38%)
Jul 28, 2015	10.82	11.67	10.69	11.35	56,306,592	+0.88(+8.44%)
Jul 27, 2015	11.00	11.56	10.27	10.46	70,476,864	-0.85(-7.49%)
Jul 24, 2015	12.38	12.39	11.20	11.31	61,939,472	-1.24(-9.90%)
Jul 23, 2015	14.10	14.16	12.24	12.55	65,454,136	-1.31(-9.43%)
Jul 22, 2015	14.27	14.32	13.67	13.86	30,794,562	-0.61(-4.20%)
Jul 21, 2015	14.03	14.93	13.99	14.46	30,046,572	+0.62(+4.45%)
Jul 20, 2015	14.27	14.42	13.72	13.85	38,726,752	-0.76(-5.23%)
Jul 17, 2015	14.88	14.88	14.31	14.61	20,482,254	-0.39(-2.58%)
Jul 16, 2015	15.32	15.34	14.81	15.00	13,792,556	-0.10(-0.67%)
Jul 15, 2015	15.74	15.79	14.97	15.10	18,706,960	-0.64(-4.09%)
Jul 14, 2015	15.39	15.84	15.27	15.74	16,181,370	+0.17(+1.12%)
Jul 13, 2015	15.27	15.65	14.96	15.57	17,693,216	+0.31(+2.06%)
Jul 10, 2015	15.77	15.95	15.19	15.26	16,358,516	-0.04(-0.24%)
Jul 09, 2015	15.65	15.78	15.27	15.29	19,581,186	+0.26(+1.70%)
Jul 08, 2015	15.63	15.75	14.90	15.04	22,573,916	-0.68(-4.35%)
Jul 07, 2015	15.83	15.83	14.58	15.72	48,883,524	-0.54(-3.31%)
Jul 06, 2015	16.30	16.51	15.96	16.26	20,244,522	-0.51(-3.04%)
Jul 02, 2015	16.95	16.77	16.77	16.77	14,556,720	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.