Freeport-McMoRan (NY: FCX )

38.46 -0.40 (-1.03%)
Official Closing Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.021 7.029 6.814 6.848 3,497,415 -0.25(-3.57%)
Jun 27, 2002 7.251 7.255 6.971 7.101 3,578,738 -0.15(-2.06%)
Jun 26, 2002 7.424 7.458 7.101 7.251 2,481,658 -0.06(-0.84%)
Jun 25, 2002 7.309 7.312 7.213 7.312 3,182,288 -0.08(-1.04%)
Jun 21, 2002 7.385 7.477 7.289 7.389 3,789,605 +0.00(+0.00%)
Jun 20, 2002 7.240 7.393 7.201 7.389 5,272,188 +0.15(+2.07%)
Jun 19, 2002 7.194 7.289 7.124 7.240 5,522,413 +0.10(+1.40%)
Jun 18, 2002 7.067 7.155 7.059 7.140 7,281,807 +0.07(+1.03%)
Jun 17, 2002 7.136 7.136 7.021 7.067 3,280,293 -0.15(-2.02%)
Jun 14, 2002 7.059 7.289 7.059 7.213 4,545,493 +0.14(+1.95%)
Jun 12, 2002 7.155 7.286 7.071 7.075 4,585,894 -0.02(-0.32%)
Jun 11, 2002 7.021 7.151 6.963 7.098 5,140,299 -0.04(-0.54%)
Jun 10, 2002 7.309 7.347 7.025 7.136 3,572,222 -0.21(-2.87%)
Jun 07, 2002 7.665 7.784 7.343 7.347 4,934,645 -0.26(-3.48%)
Jun 06, 2002 7.681 7.823 7.596 7.612 4,283,278 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.