Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.884	7.992	7.618	7.854	1,359,163	-0.05(-0.62%)
Jun 29, 2020	7.490	8.002	7.448	7.903	1,346,711	+0.58(+7.93%)
Jun 26, 2020	7.382	7.411	7.205	7.323	1,096,802	-0.14(-1.85%)
Jun 25, 2020	7.234	7.480	7.145	7.460	1,008,077	+0.23(+3.13%)
Jun 24, 2020	7.618	7.628	7.195	7.234	911,355	-0.50(-6.49%)
Jun 23, 2020	7.716	7.815	7.519	7.736	989,906	+0.15(+1.95%)
Jun 22, 2020	7.756	7.756	7.367	7.588	1,109,559	-0.15(-1.91%)
Jun 19, 2020	7.992	8.021	7.583	7.736	1,081,054	-0.09(-1.13%)
Jun 18, 2020	7.313	7.834	7.244	7.825	759,696	+0.32(+4.33%)
Jun 17, 2020	7.815	7.844	7.480	7.500	676,076	-0.40(-5.11%)
Jun 16, 2020	8.189	8.258	7.795	7.903	1,116,572	+0.15(+1.90%)
Jun 15, 2020	7.273	7.874	7.261	7.756	1,919,470	+0.16(+2.07%)
Jun 12, 2020	7.844	8.100	7.431	7.598	1,353,350	+0.09(+1.18%)
Jun 11, 2020	7.933	8.012	7.500	7.510	931,121	-0.92(-10.86%)
Jun 10, 2020	8.080	8.651	8.080	8.425	1,161,929	+0.31(+3.76%)
Jun 09, 2020	8.386	8.494	8.031	8.120	1,437,221	-0.51(-5.93%)
Jun 08, 2020	8.828	8.897	8.514	8.632	1,769,985	-0.06(-0.68%)
Jun 05, 2020	8.504	8.799	8.376	8.691	1,847,546	+0.55(+6.77%)
Jun 04, 2020	7.766	8.199	7.638	8.140	1,841,548	+0.34(+4.42%)
Jun 03, 2020	7.638	7.933	7.527	7.795	1,471,534	+0.36(+4.90%)
Jun 02, 2020	7.441	7.598	7.185	7.431	1,413,543	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.