Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.55	60.29	59.24	59.84	1,961,176	+0.57(+0.97%)
Jun 29, 2017	60.24	60.65	58.92	59.26	3,797,749	-1.31(-2.16%)
Jun 28, 2017	61.22	61.31	60.37	60.57	1,984,243	-0.22(-0.37%)
Jun 27, 2017	61.40	61.65	60.79	60.79	1,584,883	-0.88(-1.42%)
Jun 26, 2017	61.62	62.11	61.36	61.67	1,065,434	+0.14(+0.23%)
Jun 23, 2017	61.40	61.68	61.19	61.53	1,622,379	+0.28(+0.46%)
Jun 22, 2017	60.99	61.93	60.82	61.25	1,997,051	+0.30(+0.49%)
Jun 21, 2017	60.79	61.28	60.57	60.95	1,075,905	+0.27(+0.44%)
Jun 20, 2017	60.68	61.45	60.61	60.68	1,028,278	+0.17(+0.28%)
Jun 19, 2017	59.86	60.85	59.47	60.51	1,763,643	+0.79(+1.32%)
Jun 16, 2017	60.00	60.36	59.70	59.72	2,346,287	-0.22(-0.37%)
Jun 15, 2017	59.46	60.08	59.11	59.94	1,511,360	+0.21(+0.36%)
Jun 14, 2017	60.45	60.57	59.41	59.73	1,253,108	-0.47(-0.78%)
Jun 13, 2017	59.32	60.51	59.26	60.20	1,284,618	+1.03(+1.74%)
Jun 12, 2017	59.26	59.35	57.80	59.17	2,150,138	-0.17(-0.29%)
Jun 09, 2017	60.36	60.60	58.74	59.34	3,275,155	-1.08(-1.79%)
Jun 08, 2017		60.73	59.96	60.42	2,331,747	-0.33(-0.55%)
Jun 07, 2017	60.68	60.95	60.24	60.76	1,816,787	+0.37(+0.61%)
Jun 06, 2017	60.11	60.54	59.71	60.39	1,334,533	+0.18(+0.30%)
Jun 05, 2017	59.82	60.82	59.65	60.20	3,382,397	+0.64(+1.08%)
Jun 02, 2017	56.89	60.09	56.66	59.56	4,615,651	+4.63(+8.43%)
Jun 01, 2017	54.78	54.94	53.79	54.93	2,348,756	+0.26(+0.48%)
May 31, 2017	54.61	54.93	54.22	54.67	1,536,660	+0.14(+0.25%)
May 30, 2017	54.11	54.65	53.99	54.53	1,174,464	+0.18(+0.34%)
May 26, 2017	54.57	54.71	54.26	54.35	629,063	-0.21(-0.39%)
May 25, 2017	54.42	54.65	54.04	54.56	1,523,848	+0.16(+0.30%)
May 24, 2017	54.43	54.53	53.87	54.40	963,426	+0.15(+0.27%)
May 23, 2017	54.21	54.52	54.00	54.25	1,334,321	-0.06(-0.12%)
May 22, 2017	53.01	54.34	52.90	54.32	2,105,204	+1.18(+2.22%)
May 19, 2017	52.55	53.29	52.55	53.14	4,416,850	+0.56(+1.06%)
May 18, 2017	52.50	52.89	52.30	52.58	937,130	+0.24(+0.47%)
May 17, 2017	52.60	52.58	52.21	52.34	1,278,392	-0.26(-0.50%)
May 16, 2017	52.70	52.70	52.18	52.60	785,147	+0.15(+0.28%)
May 15, 2017	51.88	52.70	51.88	52.45	2,744,151	+0.57(+1.10%)
May 12, 2017	51.77	52.06	51.76	51.88	1,057,680	+0.05(+0.09%)
May 11, 2017	51.57	51.89	51.39	51.83	1,194,490	+0.02(+0.03%)
May 10, 2017	51.82	52.01	51.53	51.82	1,136,916	-0.08(-0.15%)
May 09, 2017	51.63	52.02	51.46	51.90	2,544,689	+0.31(+0.61%)
May 08, 2017	51.43	51.78	51.11	51.58	1,599,628	+0.17(+0.34%)
May 05, 2017	51.30	51.65	51.05	51.41	1,310,478	+0.20(+0.40%)
May 04, 2017	50.69	51.26	50.40	51.21	1,433,912	+0.67(+1.32%)
May 03, 2017	50.48	50.61	49.85	50.54	1,187,948	+0.02(+0.05%)
May 02, 2017	50.30	50.60	50.04	50.51	1,391,299	+0.27(+0.53%)
May 01, 2017	50.18	50.33	49.93	50.25	1,329,904	+0.18(+0.36%)
Apr 28, 2017	49.79	50.09	49.56	50.07	1,132,743	+0.24(+0.48%)
Apr 27, 2017	50.07	50.21	49.62	49.83	1,055,059	-0.16(-0.31%)
Apr 26, 2017	50.36	50.55	49.91	49.98	1,361,766	-0.33(-0.66%)
Apr 25, 2017	50.55	50.85	50.23	50.31	1,123,620	-0.05(-0.11%)
Apr 24, 2017	50.05	50.46	49.93	50.37	1,310,030	+0.60(+1.21%)
Apr 21, 2017	49.98	50.23	49.67	49.77	950,710	-0.34(-0.68%)
Apr 20, 2017	49.60	50.19	49.36	50.11	932,709	+0.57(+1.15%)
Apr 19, 2017	49.42	50.31	49.10	49.54	1,378,119	+0.33(+0.68%)
Apr 18, 2017	48.99	49.23	48.62	49.21	1,888,397	+0.07(+0.14%)
Apr 17, 2017	49.19	49.26	49.05	49.14	1,044,928	+0.08(+0.17%)
Apr 13, 2017	49.07	49.27	49.04	49.06	815,240	-0.19(-0.39%)
Apr 12, 2017	49.65	50.02	49.00	49.25	814,736	-0.09(-0.17%)
Apr 11, 2017	49.04	49.35	48.92	49.33	1,120,995	+0.09(+0.18%)
Apr 10, 2017	49.26	49.41	49.11	49.24	1,148,884	+0.01(+0.02%)
Apr 07, 2017	49.27	49.56	49.07	49.23	1,284,050	-0.01(-0.02%)
Apr 06, 2017	49.23	49.26	48.56	49.24	1,089,782	-0.07(-0.15%)
Apr 05, 2017	49.86	49.98	49.22	49.32	1,604,813	-0.61(-1.23%)
Apr 04, 2017	49.82	50.01	49.82	49.93	2,528,976	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.