Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.60	25.79	24.98	25.66	3,692	+0.00(+0.00%)
Jun 27, 2014	25.91	26.07	25.23	25.66	3,175	-0.31(-1.20%)
Jun 26, 2014	26.60	26.66	25.54	25.97	3,836	-0.50(-1.88%)
Jun 25, 2014	26.29	26.72	26.04	26.47	5,861	+0.31(+1.19%)
Jun 24, 2014	26.47	26.60	26.16	26.16	23,803	-0.25(-0.94%)
Jun 23, 2014	26.47	26.47	26.04	26.41	4,182	+0.12(+0.47%)
Jun 20, 2014	26.29	26.41	26.10	26.29	2,989	-0.12(-0.47%)
Jun 19, 2014	26.47	26.78	25.91	26.41	3,011	+0.00(+0.00%)
Jun 18, 2014	26.60	26.78	26.29	26.41	4,792	-0.06(-0.24%)
Jun 17, 2014	26.41	26.78	26.10	26.47	2,552	+0.19(+0.71%)
Jun 16, 2014	26.60	26.60	25.63	26.29	4,589	-0.06(-0.24%)
Jun 13, 2014	26.41	26.97	26.16	26.35	5,543	-0.69(-2.53%)
Jun 12, 2014	27.28	27.41	26.85	27.03	3,028	-0.12(-0.46%)
Jun 11, 2014	27.41	27.53	26.78	27.16	4,641	-0.37(-1.36%)
Jun 10, 2014	26.97	27.59	26.91	27.53	8,635	+0.93(+3.51%)
Jun 06, 2014	26.22	26.72	25.86	26.60	7,712	+0.37(+1.43%)
Jun 05, 2014	25.91	26.35	25.75	26.22	9,706	+0.37(+1.45%)
Jun 04, 2014	25.48	26.04	25.23	25.85	9,776	+0.44(+1.72%)
Jun 03, 2014	25.29	25.73	25.17	25.41	4,401	+0.25(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.