Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.75	39.88	38.93	39.08	263,167	-0.71(-1.78%)
Jun 29, 2015	41.03	41.09	39.72	39.79	201,160	-1.78(-4.28%)
Jun 26, 2015	41.40	41.63	41.17	41.57	212,335	+0.16(+0.39%)
Jun 25, 2015	40.93	41.56	40.93	41.41	221,816	+0.68(+1.67%)
Jun 24, 2015	40.94	41.15	40.62	40.73	81,147	-0.25(-0.61%)
Jun 23, 2015	41.53	41.65	40.87	40.98	119,916	-0.42(-1.01%)
Jun 22, 2015	40.66	41.81	40.66	41.40	139,972	+0.89(+2.20%)
Jun 19, 2015	41.17	41.46	40.48	40.51	374,098	-1.02(-2.46%)
Jun 18, 2015	42.14	42.20	41.29	41.53	225,992	-0.46(-1.10%)
Jun 17, 2015	41.89	42.04	41.37	41.99	135,572	+0.07(+0.17%)
Jun 16, 2015	42.16	42.19	41.71	41.92	142,327	-0.32(-0.76%)
Jun 15, 2015	42.39	42.52	41.89	42.24	131,281	-0.55(-1.29%)
Jun 12, 2015	42.29	42.85	42.29	42.79	123,631	+0.11(+0.26%)
Jun 11, 2015	42.93	42.96	42.15	42.68	135,952	-0.25(-0.58%)
Jun 10, 2015	42.12	43.04	41.96	42.93	186,991	+1.06(+2.53%)
Jun 09, 2015	41.21	41.97	41.01	41.87	209,244	+0.62(+1.50%)
Jun 08, 2015	42.27	42.27	40.78	41.25	236,887	-1.14(-2.69%)
Jun 05, 2015	42.31	42.44	41.76	42.39	156,856	-0.15(-0.35%)
Jun 04, 2015	42.77	43.19	42.36	42.54	192,396	-0.45(-1.05%)
Jun 03, 2015	42.27	43.08	41.94	42.99	178,383	+0.56(+1.32%)
Jun 02, 2015	43.06	43.45	41.76	42.43	181,392	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.