Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.95	27.10	26.91	27.03	52,095	+0.14(+0.52%)
Jun 29, 2016	26.93	27.00	26.88	26.89	47,923	+0.08(+0.31%)
Jun 28, 2016	26.77	26.85	26.66	26.81	62,850	+0.21(+0.77%)
Jun 27, 2016	26.59	26.77	26.49	26.60	45,675	-0.06(-0.22%)
Jun 24, 2016	26.48	26.95	26.36	26.66	42,142	-0.39(-1.43%)
Jun 23, 2016	27.05	27.05	26.93	27.05	46,454	+0.13(+0.49%)
Jun 22, 2016	26.99	27.00	26.86	26.91	49,446	+0.00(+0.00%)
Jun 21, 2016	27.01	27.01	26.85	26.91	72,575	+0.02(+0.06%)
Jun 20, 2016	26.94	27.00	26.87	26.90	51,611	+0.07(+0.25%)
Jun 17, 2016	26.87	26.87	26.75	26.83	33,059	+0.01(+0.03%)
Jun 16, 2016	26.74	26.84	26.63	26.82	75,229	+0.02(+0.06%)
Jun 15, 2016	26.74	26.86	26.74	26.81	25,695	+0.12(+0.43%)
Jun 14, 2016	26.86	26.86	26.66	26.69	45,127	-0.10(-0.37%)
Jun 13, 2016	26.79	27.14	26.74	26.79	33,168	-0.10(-0.37%)
Jun 10, 2016	26.92	26.97	26.76	26.89	47,582	-0.13(-0.49%)
Jun 09, 2016	27.00	27.09	26.97	27.02	60,791	-0.03(-0.12%)
Jun 08, 2016	27.05	27.10	26.98	27.05	42,608	+0.05(+0.18%)
Jun 07, 2016	26.98	27.06	26.96	27.00	47,536	+0.05(+0.18%)
Jun 06, 2016	27.00	27.00	26.89	26.96	50,767	+0.05(+0.18%)
Jun 03, 2016	26.86	26.96	26.79	26.91	459,313	+0.10(+0.37%)
Jun 02, 2016	26.71	26.82	26.70	26.81	30,435	+0.05(+0.20%)
Jun 01, 2016	26.73	26.78	26.69	26.75	36,096	+0.00(+0.00%)
May 31, 2016	26.78	26.90	26.70	26.75	37,905	+0.01(+0.03%)
May 27, 2016	26.76	26.75	26.75	26.75	74,733	-0.02(-0.06%)
May 26, 2016	26.74	26.78	26.68	26.76	82,053	+0.10(+0.37%)
May 25, 2016	26.64	26.74	26.60	26.66	107,917	+0.03(+0.12%)
May 24, 2016	26.52	26.65	26.51	26.63	64,190	+0.10(+0.37%)
May 23, 2016	26.59	26.59	26.47	26.53	87,490	-0.03(-0.12%)
May 20, 2016	26.57	26.58	26.46	26.56	70,220	+0.08(+0.31%)
May 19, 2016	26.40	26.50	26.38	26.48	33,089	+0.04(+0.16%)
May 18, 2016	26.61	26.70	26.44	26.44	84,920	-0.15(-0.56%)
May 17, 2016	26.66	26.69	26.56	26.59	36,285	-0.10(-0.37%)
May 16, 2016	26.56	26.69	26.56	26.69	63,302	+0.07(+0.25%)
May 13, 2016	26.58	26.65	26.54	26.62	150,073	-0.05(-0.19%)
May 12, 2016	26.77	26.77	26.58	26.67	57,787	+0.00(+0.00%)
May 11, 2016	26.72	26.74	26.64	26.67	100,949	-0.07(-0.25%)
May 10, 2016	26.65	26.74	26.62	26.74	39,430	+0.12(+0.46%)
May 09, 2016	26.65	26.65	26.56	26.61	46,822	+0.01(+0.03%)
May 06, 2016	26.51	26.64	26.51	26.61	64,200	+0.00(+0.00%)
May 05, 2016	26.58	26.61	26.55	26.61	18,595	+0.04(+0.14%)
May 04, 2016	26.59	26.61	26.53	26.57	109,097	-0.09(-0.32%)
May 03, 2016	26.66	26.70	26.59	26.65	32,537	-0.08(-0.28%)
May 02, 2016	26.79	26.79	26.62	26.73	35,631	+0.04(+0.15%)
Apr 29, 2016	26.66	26.69	26.60	26.69	26,950	-0.02(-0.06%)
Apr 28, 2016	26.75	26.78	26.67	26.71	37,418	-0.08(-0.31%)
Apr 27, 2016	26.71	26.79	26.65	26.79	41,931	+0.09(+0.34%)
Apr 26, 2016	26.68	26.72	26.63	26.70	37,128	+0.02(+0.06%)
Apr 25, 2016	26.73	26.73	26.61	26.68	33,086	-0.07(-0.25%)
Apr 22, 2016	26.75	26.75	26.65	26.75	32,579	+0.02(+0.06%)
Apr 21, 2016	26.76	26.82	26.70	26.73	19,214	-0.07(-0.28%)
Apr 20, 2016	26.88	26.88	26.78	26.80	57,019	-0.02(-0.09%)
Apr 19, 2016	26.81	26.85	26.75	26.83	58,541	+0.08(+0.31%)
Apr 18, 2016	26.60	26.75	26.60	26.75	588,751	+0.05(+0.18%)
Apr 15, 2016	26.67	26.74	26.63	26.70	20,650	+0.04(+0.15%)
Apr 14, 2016	26.71	26.71	26.64	26.66	39,960	-0.02(-0.09%)
Apr 13, 2016	26.63	26.68	26.59	26.68	160,700	+0.12(+0.46%)
Apr 12, 2016	26.51	26.58	26.47	26.56	50,863	+0.07(+0.28%)
Apr 11, 2016	26.55	26.56	26.47	26.48	58,909	-0.02(-0.06%)
Apr 08, 2016	26.52	26.53	26.45	26.50	39,931	+0.15(+0.56%)
Apr 07, 2016	26.45	26.48	26.35	26.35	149,908	-0.12(-0.43%)
Apr 06, 2016	26.39	26.47	26.37	26.47	46,407	+0.07(+0.28%)
Apr 05, 2016	26.33	26.42	26.28	26.39	43,533	-0.07(-0.28%)
Apr 04, 2016	26.52	26.54	26.42	26.47	30,486	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.