Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	45.77	46.60	45.46	46.26	10,865,846	+0.70(+1.54%)
Jun 29, 2006	43.76	45.61	43.57	45.56	14,103,220	+2.44(+5.67%)
Jun 28, 2006	42.46	43.13	42.15	43.11	12,055,036	+0.73(+1.73%)
Jun 27, 2006	42.63	43.39	42.12	42.38	13,013,539	-0.12(-0.28%)
Jun 26, 2006	42.03	42.56	41.39	42.50	9,340,545	+0.65(+1.56%)
Jun 23, 2006	41.42	42.47	41.08	41.85	15,995,031	+1.20(+2.95%)
Jun 22, 2006	39.71	41.05	39.65	40.65	20,365,860	+0.93(+2.34%)
Jun 21, 2006	38.87	40.18	38.73	39.72	20,294,500	+0.99(+2.55%)
Jun 20, 2006	40.07	40.46	38.68	38.73	13,753,740	-0.99(-2.50%)
Jun 19, 2006	41.28	41.29	39.63	39.72	13,543,882	-1.66(-4.02%)
Jun 16, 2006	41.73	41.88	40.78	41.39	14,745,459	-0.55(-1.32%)
Jun 15, 2006	40.48	42.20	40.21	41.94	18,838,870	+1.93(+4.83%)
Jun 14, 2006	38.90	40.05	38.90	40.01	17,417,584	+1.24(+3.19%)
Jun 13, 2006	39.65	41.01	38.37	38.77	22,657,258	-1.43(-3.55%)
Jun 12, 2006	42.45	42.45	40.16	40.20	13,944,455	-1.88(-4.46%)
Jun 09, 2006	42.99	43.16	41.58	42.07	16,492,862	-0.71(-1.66%)
Jun 08, 2006	42.06	42.81	40.85	42.79	27,790,526	-0.21(-0.48%)
Jun 07, 2006	44.87	45.04	42.96	42.99	16,160,130	-2.45(-5.39%)
Jun 06, 2006	44.95	46.20	44.61	45.44	13,522,770	+0.49(+1.09%)
Jun 05, 2006	47.42	47.42	44.93	44.95	13,935,025	-2.07(-4.40%)
Jun 02, 2006	46.79	47.28	46.17	47.02	10,726,645	+0.70(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.