Schlumberger Ltd (NY: SLB )

54.81 -0.09 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 45.77 46.60 45.46 46.26 10,865,846 +0.70(+1.54%)
Jun 29, 2006 43.76 45.61 43.57 45.56 14,103,220 +2.44(+5.67%)
Jun 28, 2006 42.46 43.13 42.15 43.11 12,055,036 +0.73(+1.73%)
Jun 27, 2006 42.63 43.39 42.12 42.38 13,013,539 -0.12(-0.28%)
Jun 26, 2006 42.03 42.56 41.39 42.50 9,340,545 +0.65(+1.56%)
Jun 23, 2006 41.42 42.47 41.08 41.85 15,995,031 +1.20(+2.95%)
Jun 22, 2006 39.71 41.05 39.65 40.65 20,365,860 +0.93(+2.34%)
Jun 21, 2006 38.87 40.18 38.73 39.72 20,294,500 +0.99(+2.55%)
Jun 20, 2006 40.07 40.46 38.68 38.73 13,753,740 -0.99(-2.50%)
Jun 19, 2006 41.28 41.29 39.63 39.72 13,543,882 -1.66(-4.02%)
Jun 16, 2006 41.73 41.88 40.78 41.39 14,745,459 -0.55(-1.32%)
Jun 15, 2006 40.48 42.20 40.21 41.94 18,838,870 +1.93(+4.83%)
Jun 14, 2006 38.90 40.05 38.90 40.01 17,417,584 +1.24(+3.19%)
Jun 13, 2006 39.65 41.01 38.37 38.77 22,657,258 -1.43(-3.55%)
Jun 12, 2006 42.45 42.45 40.16 40.20 13,944,455 -1.88(-4.46%)
Jun 09, 2006 42.99 43.16 41.58 42.07 16,492,862 -0.71(-1.66%)
Jun 08, 2006 42.06 42.81 40.85 42.79 27,790,526 -0.21(-0.48%)
Jun 07, 2006 44.87 45.04 42.96 42.99 16,160,130 -2.45(-5.39%)
Jun 06, 2006 44.95 46.20 44.61 45.44 13,522,770 +0.49(+1.09%)
Jun 05, 2006 47.42 47.42 44.93 44.95 13,935,025 -2.07(-4.40%)
Jun 02, 2006 46.79 47.28 46.17 47.02 10,726,645 +0.70(+1.50%)
Jun 01, 2006 46.15 46.57 45.29 46.32 11,667,835 -0.26(-0.56%)
May 31, 2006 45.55 46.59 45.15 46.59 13,734,175 +1.03(+2.26%)
May 30, 2006 46.96 46.99 45.56 45.56 11,590,564 -0.82(-1.76%)
May 26, 2006 46.00 46.55 45.77 46.37 8,932,232 +0.01(+0.02%)
May 25, 2006 45.65 46.57 45.09 46.37 13,435,505 +1.46(+3.24%)
May 24, 2006 44.83 46.03 43.94 44.91 18,361,872 -0.47(-1.03%)
May 23, 2006 45.79 47.06 45.36 45.38 16,566,614 +0.28(+0.61%)
May 22, 2006 44.85 45.62 43.69 45.10 18,638,022 -0.80(-1.73%)
May 19, 2006 45.75 46.43 44.43 45.90 20,094,214 +0.14(+0.31%)
May 18, 2006 46.91 47.25 45.76 45.76 15,041,596 -1.09(-2.32%)
May 17, 2006 47.07 47.86 46.20 46.84 14,072,677 -0.75(-1.57%)
May 16, 2006 48.21 48.23 46.79 47.59 12,433,793 -0.01(-0.03%)
May 15, 2006 47.62 48.80 46.93 47.60 14,739,407 -1.31(-2.69%)
May 12, 2006 50.43 50.67 48.81 48.92 12,683,623 -1.89(-3.72%)
May 11, 2006 52.58 53.11 50.62 50.81 11,598,023 -1.10(-2.12%)
May 10, 2006 50.91 51.91 50.68 51.91 10,364,637 +0.91(+1.78%)
May 09, 2006 50.52 51.38 50.30 51.00 7,628,471 +0.57(+1.13%)
May 08, 2006 50.37 50.61 49.55 50.43 8,580,218 -0.34(-0.67%)
May 05, 2006 51.30 51.45 50.32 50.77 10,644,306 -0.07(-0.14%)
May 04, 2006 50.80 51.57 49.20 50.84 14,568,397 -0.77(-1.50%)
May 03, 2006 52.01 52.01 50.92 51.62 13,249,857 -0.51(-0.98%)
May 02, 2006 51.18 52.19 50.58 52.13 11,379,299 +1.58(+3.12%)
May 01, 2006 49.49 50.90 49.27 50.55 11,811,681 +1.43(+2.91%)
Apr 28, 2006 48.65 49.73 48.61 49.12 10,167,025 +0.99(+2.05%)
Apr 27, 2006 48.14 49.50 46.94 48.14 14,584,583 -0.58(-1.20%)
Apr 26, 2006 49.02 50.20 48.55 48.72 16,100,734 -0.13(-0.26%)
Apr 25, 2006 49.19 49.73 47.69 48.85 14,673,818 +0.06(+0.12%)
Apr 24, 2006 48.77 48.91 48.10 48.79 11,696,407 +0.11(+0.23%)
Apr 21, 2006 49.31 49.31 47.93 48.68 15,915,508 +0.31(+0.65%)
Apr 20, 2006 48.53 48.85 47.10 48.36 23,642,644 +0.23(+0.47%)
Apr 19, 2006 45.81 48.14 45.69 48.14 16,742,129 +2.32(+5.07%)
Apr 18, 2006 44.48 45.94 44.84 45.81 15,002,467 +1.34(+3.00%)
Apr 17, 2006 44.68 44.92 44.30 44.48 9,441,744 +0.39(+0.89%)
Apr 13, 2006 43.84 44.18 42.91 44.09 11,581,274 +0.24(+0.55%)
Apr 12, 2006 44.72 44.76 43.74 43.84 11,570,296 -0.70(-1.58%)
Apr 11, 2006 46.25 46.26 44.36 44.55 14,541,091 -1.39(-3.03%)
Apr 10, 2006 46.67 46.89 45.54 45.94 12,266,583 +23.02(+100.42%)
Apr 07, 2006 23.53 23.62 22.84 22.92 17,671,636 -0.63(-2.68%)
Apr 06, 2006 23.66 23.78 23.25 23.55 17,453,758 -0.07(-0.30%)
Apr 05, 2006 23.27 23.62 22.97 23.62 15,920,434 +0.43(+1.84%)
Apr 04, 2006 22.86 23.21 22.50 23.20 15,620,920 +0.59(+2.59%)
Apr 03, 2006 22.78 23.44 22.56 22.61 18,915,016 +0.13(+0.58%)
Mar 31, 2006 22.60 22.64 22.19 22.48 14,716,746 -0.29(-1.29%)
Mar 30, 2006 22.56 22.80 22.45 22.78 13,482,656 +0.25(+1.13%)
Mar 29, 2006 22.17 22.53 22.12 22.52 14,863,689 +0.39(+1.78%)
Mar 28, 2006 22.06 22.34 21.99 22.13 15,117,319 +0.29(+1.33%)
Mar 27, 2006 21.70 21.95 21.47 21.84 12,343,713 +0.14(+0.63%)
Mar 24, 2006 21.88 21.94 21.54 21.70 11,778,182 -0.15(-0.68%)
Mar 23, 2006 21.41 21.95 21.39 21.85 14,761,223 +0.52(+2.43%)
Mar 22, 2006 21.44 21.86 21.14 21.33 14,889,868 -0.11(-0.51%)
Mar 21, 2006 21.32 21.84 21.21 21.44 16,757,330 +0.02(+0.07%)
Mar 20, 2006 21.85 22.26 21.34 21.42 18,107,116 -0.47(-2.13%)
Mar 17, 2006 21.85 22.17 21.74 21.89 17,264,308 -0.10(-0.44%)
Mar 16, 2006 21.39 22.11 21.31 21.99 17,076,830 +0.58(+2.70%)
Mar 15, 2006 21.31 21.49 21.06 21.41 13,169,067 +0.02(+0.07%)
Mar 14, 2006 20.83 21.41 20.62 21.39 13,874,221 +0.60(+2.89%)
Mar 13, 2006 20.86 20.93 20.57 20.79 16,537,479 +0.04(+0.17%)
Mar 10, 2006 20.37 20.91 20.21 20.76 14,208,078 +0.38(+1.85%)
Mar 09, 2006 20.75 20.83 20.32 20.38 14,215,397 -0.23(-1.12%)
Mar 08, 2006 20.40 20.74 20.14 20.61 20,117,296 +0.21(+1.05%)
Mar 07, 2006 20.78 20.80 20.28 20.40 20,770,374 -0.50(-2.41%)
Mar 06, 2006 21.63 21.63 20.87 20.90 15,838,237 -0.80(-3.71%)
Mar 03, 2006 21.48 21.89 21.42 21.71 11,515,263 +0.14(+0.66%)
Mar 02, 2006 21.23 21.64 21.06 21.57 18,942,884 +0.60(+2.85%)
Mar 01, 2006 20.63 20.97 20.54 20.97 13,240,005 +0.54(+2.66%)
Feb 28, 2006 20.49 20.63 20.30 20.43 15,774,336 -0.07(-0.33%)
Feb 27, 2006 20.95 20.98 20.46 20.49 12,174,532 -0.53(-2.54%)
Feb 24, 2006 21.09 21.33 20.96 21.03 12,651,391 +0.26(+1.27%)
Feb 23, 2006 20.09 21.01 20.09 20.76 14,381,200 -0.02(-0.10%)
Feb 22, 2006 20.96 20.96 20.62 20.79 12,966,107 -0.26(-1.26%)
Feb 21, 2006 20.60 21.13 20.60 21.05 19,685,478 +0.72(+3.52%)
Feb 17, 2006 20.36 20.60 20.02 20.33 21,285,798 +0.08(+0.39%)
Feb 16, 2006 20.25 20.72 20.21 20.25 25,487,164 +0.25(+1.22%)
Feb 15, 2006 20.48 20.58 19.72 20.01 26,829,068 -0.39(-1.93%)
Feb 14, 2006 20.50 20.83 20.40 20.40 26,075,778 -0.54(-2.57%)
Feb 13, 2006 21.28 21.38 20.77 20.94 17,989,448 -0.25(-1.17%)
Feb 10, 2006 20.66 21.32 20.20 21.19 25,669,574 +0.56(+2.74%)
Feb 09, 2006 21.32 21.45 20.52 20.63 19,456,338 -0.55(-2.60%)
Feb 08, 2006 20.99 21.31 20.56 21.18 24,993,134 +0.31(+1.46%)
Feb 07, 2006 21.98 21.98 20.75 20.87 22,981,264 -1.28(-5.79%)
Feb 06, 2006 22.10 22.42 21.77 22.15 16,864,862 +0.41(+1.89%)
Feb 03, 2006 21.74 22.15 21.23 21.74 17,702,602 +0.05(+0.24%)
Feb 02, 2006 21.89 22.17 21.32 21.69 20,923,508 -0.19(-0.88%)
Feb 01, 2006 22.74 22.93 21.82 21.88 17,863,056 -0.75(-3.33%)
Jan 31, 2006 23.09 23.09 22.58 22.64 21,567,296 -0.57(-2.45%)
Jan 30, 2006 22.64 23.40 22.64 23.21 22,936,786 +0.58(+2.58%)
Jan 27, 2006 22.09 22.71 22.04 22.62 23,000,686 +0.54(+2.44%)
Jan 26, 2006 21.36 22.11 20.98 22.09 19,783,440 +0.65(+3.02%)
Jan 25, 2006 22.17 22.17 21.14 21.44 26,072,400 -0.51(-2.34%)
Jan 24, 2006 22.25 22.25 21.88 21.95 26,732,232 -0.43(-1.91%)
Jan 23, 2006 21.84 22.53 21.52 22.38 30,296,286 +0.67(+3.07%)
Jan 20, 2006 20.84 21.75 20.80 21.71 46,729,328 +1.31(+6.42%)
Jan 19, 2006 19.38 20.49 19.20 20.40 26,681,844 +1.02(+5.28%)
Jan 18, 2006 19.43 19.43 19.10 19.38 15,043,003 +0.11(+0.56%)
Jan 17, 2006 19.40 19.49 19.27 19.27 12,452,653 +0.22(+1.14%)
Jan 13, 2006 18.72 19.15 18.69 19.06 11,428,280 +0.33(+1.77%)
Jan 12, 2006 19.11 19.27 18.66 18.72 16,360,135 -0.33(-1.72%)
Jan 11, 2006 19.03 19.22 18.60 19.05 14,124,755 +0.02(+0.08%)
Jan 10, 2006 18.96 19.41 18.84 19.03 15,574,472 +0.21(+1.09%)
Jan 09, 2006 19.06 19.16 18.73 18.83 12,158,487 -0.26(-1.38%)
Jan 06, 2006 18.65 19.09 18.60 19.09 12,118,796 +0.58(+3.15%)
Jan 05, 2006 18.61 18.69 18.28 18.51 20,766,714 -0.10(-0.52%)
Jan 04, 2006 18.36 18.65 18.18 18.60 18,092,196 +0.25(+1.34%)
Jan 03, 2006 17.56 18.36 17.48 18.36 18,049,408 +1.10(+6.39%)
Dec 30, 2005 17.15 17.49 17.01 17.26 7,311,363 +0.04(+0.26%)
Dec 29, 2005 17.43 17.57 17.19 17.21 8,580,359 -0.25(-1.44%)
Dec 28, 2005 17.29 17.62 17.25 17.46 8,907,460 +0.22(+1.26%)
Dec 27, 2005 17.58 17.63 17.02 17.25 11,673,747 -0.54(-3.05%)
Dec 23, 2005 17.52 17.82 17.37 17.79 6,694,881 +0.11(+0.62%)
Dec 22, 2005 17.85 17.86 17.56 17.68 7,877,456 -0.07(-0.42%)
Dec 21, 2005 17.66 17.82 17.63 17.75 8,342,773 +0.14(+0.80%)
Dec 20, 2005 17.40 17.76 17.40 17.61 8,762,207 +0.21(+1.24%)
Dec 19, 2005 17.75 17.80 17.35 17.40 14,051,284 -0.35(-1.97%)
Dec 16, 2005 17.97 18.06 17.73 17.75 13,628,754 -0.22(-1.21%)
Dec 15, 2005 18.28 18.25 17.81 17.96 13,038,452 -0.31(-1.69%)
Dec 14, 2005 17.78 18.29 17.74 18.27 15,918,464 +0.49(+2.78%)
Dec 13, 2005 17.90 18.27 17.76 17.78 14,256,496 -0.07(-0.41%)
Dec 12, 2005 17.81 17.90 17.60 17.85 8,750,947 +0.12(+0.68%)
Dec 09, 2005 17.72 17.81 17.50 17.73 12,296,421 -0.15(-0.81%)
Dec 08, 2005 17.45 17.92 17.41 17.88 15,359,126 +0.57(+3.29%)
Dec 07, 2005 17.50 17.56 17.14 17.31 15,633,587 -0.14(-0.80%)
Dec 06, 2005 17.37 17.68 17.29 17.45 11,604,498 -0.00(-0.01%)
Dec 05, 2005 17.65 17.71 17.33 17.45 11,459,526 -0.13(-0.76%)
Dec 02, 2005 17.47 17.69 17.33 17.58 13,013,961 +0.18(+1.06%)
Dec 01, 2005 17.15 17.43 16.95 17.40 13,895,896 +0.39(+2.32%)
Nov 30, 2005 16.90 17.22 16.76 17.00 12,339,772 +0.23(+1.35%)
Nov 29, 2005 16.71 16.95 16.62 16.78 13,486,034 +0.11(+0.68%)
Nov 28, 2005 17.10 17.15 16.66 16.66 13,654,089 -0.57(-3.32%)
Nov 25, 2005 17.26 17.33 17.12 17.23 3,216,121 -0.04(-0.23%)
Nov 23, 2005 17.14 17.51 16.88 17.27 14,130,385 -0.07(-0.39%)
Nov 22, 2005 17.05 17.41 16.94 17.34 16,056,398 +0.25(+1.47%)
Nov 21, 2005 16.91 17.09 16.84 17.09 15,170,240 +0.21(+1.23%)
Nov 18, 2005 16.94 16.94 16.70 16.88 13,703,914 -0.01(-0.08%)
Nov 17, 2005 16.94 16.98 16.65 16.90 15,601,215 +0.05(+0.28%)
Nov 16, 2005 16.59 16.92 16.57 16.85 18,468,278 +0.33(+2.00%)
Nov 15, 2005 16.64 17.06 16.47 16.52 21,490,446 -0.14(-0.83%)
Nov 14, 2005 16.40 16.71 16.39 16.66 15,936,198 +0.31(+1.89%)
Nov 11, 2005 16.12 16.45 16.01 16.35 13,207,351 +0.18(+1.14%)
Nov 10, 2005 16.42 16.48 16.09 16.16 28,586,182 -0.36(-2.16%)
Nov 09, 2005 16.54 16.86 16.38 16.52 20,300,834 -0.02(-0.10%)
Nov 08, 2005 16.36 16.74 16.29 16.54 13,363,864 +0.05(+0.28%)
Nov 07, 2005 16.38 16.61 16.27 16.49 17,986,352 +0.11(+0.69%)
Nov 04, 2005 16.81 16.81 16.31 16.38 21,496,076 -0.44(-2.59%)
Nov 03, 2005 16.66 17.02 16.66 16.81 21,963,364 +0.16(+0.97%)
Nov 02, 2005 16.10 16.71 16.07 16.65 20,600,630 +0.50(+3.12%)
Nov 01, 2005 16.12 16.20 15.95 16.15 20,523,218 +0.02(+0.14%)
Oct 31, 2005 15.83 16.22 15.76 16.12 22,625,168 +0.25(+1.56%)
Oct 28, 2005 15.35 15.96 15.20 15.88 22,120,440 +0.57(+3.70%)
Oct 27, 2005 15.52 15.62 15.23 15.31 20,006,950 -0.17(-1.10%)
Oct 26, 2005 15.23 15.81 15.15 15.48 30,034,210 +0.26(+1.73%)
Oct 25, 2005 14.60 15.26 14.51 15.22 21,943,942 +0.63(+4.30%)
Oct 24, 2005 14.21 14.65 14.17 14.59 13,538,112 +0.38(+2.66%)
Oct 21, 2005 14.12 14.35 13.96 14.21 31,708,002 -0.10(-0.71%)
Oct 20, 2005 14.53 14.61 14.13 14.31 21,040,894 -0.26(-1.76%)
Oct 19, 2005 14.17 14.58 13.84 14.57 22,055,978 +0.43(+3.05%)
Oct 18, 2005 14.56 14.75 14.12 14.14 22,360,840 -0.48(-3.28%)
Oct 17, 2005 14.82 14.90 14.61 14.62 15,074,249 -0.09(-0.63%)
Oct 14, 2005 14.09 14.72 14.03 14.71 19,649,446 +0.63(+4.44%)
Oct 13, 2005 14.21 14.24 13.73 14.08 17,900,496 -0.22(-1.54%)
Oct 12, 2005 14.33 14.50 14.19 14.30 13,702,788 -0.06(-0.44%)
Oct 11, 2005 14.34 14.59 14.33 14.37 11,136,084 +0.16(+1.11%)
Oct 10, 2005 14.23 14.30 14.04 14.21 14,094,634 +0.02(+0.16%)
Oct 07, 2005 14.03 14.23 14.07 14.19 21,233,720 +0.23(+1.68%)
Oct 06, 2005 13.94 14.19 13.73 13.95 30,884,054 +0.01(+0.09%)
Oct 05, 2005 14.37 14.41 13.89 13.94 19,459,152 -0.43(-3.02%)
Oct 04, 2005 14.82 14.84 14.37 14.37 15,123,230 -0.45(-3.01%)
Oct 03, 2005 14.99 15.15 14.79 14.82 9,873,282 -0.17(-1.13%)
Sep 30, 2005 15.12 15.18 14.93 14.99 8,344,181 -0.15(-1.01%)
Sep 29, 2005 15.07 15.15 14.91 15.14 9,248,073 +0.08(+0.52%)
Sep 28, 2005 15.01 15.09 14.87 15.06 10,780,551 +0.09(+0.60%)
Sep 27, 2005 14.87 14.97 14.72 14.97 10,162,381 +0.06(+0.43%)
Sep 26, 2005 14.66 14.96 14.64 14.91 13,133,598 +0.17(+1.18%)
Sep 23, 2005 14.73 15.01 14.67 14.73 12,559,623 -0.26(-1.75%)
Sep 22, 2005 15.12 15.23 14.85 15.00 17,608,018 -0.01(-0.06%)
Sep 21, 2005 15.19 15.19 14.89 15.01 12,442,519 -0.02(-0.11%)
Sep 20, 2005 15.17 15.23 14.90 15.02 10,622,068 -0.14(-0.94%)
Sep 19, 2005 14.92 15.30 14.90 15.16 13,513,621 +0.39(+2.66%)
Sep 16, 2005 14.78 14.82 14.60 14.77 14,114,902 +0.03(+0.23%)
Sep 15, 2005 14.75 14.87 14.46 14.74 9,950,975 +0.02(+0.14%)
Sep 14, 2005 14.69 14.84 14.58 14.72 9,492,132 +0.11(+0.77%)
Sep 13, 2005 14.79 14.88 14.60 14.60 10,793,782 -0.17(-1.18%)
Sep 12, 2005 15.09 15.09 14.74 14.78 15,412,611 -0.36(-2.35%)
Sep 09, 2005 14.90 15.18 14.85 15.13 11,072,466 +0.34(+2.28%)
Sep 08, 2005 14.97 15.06 14.77 14.80 10,053,441 -0.17(-1.14%)
Sep 07, 2005 15.12 15.15 14.87 14.97 9,301,839 -0.15(-1.00%)
Sep 06, 2005 15.05 15.21 14.80 15.12 12,258,138 +0.23(+1.53%)
Sep 02, 2005 15.39 15.39 14.89 14.89 11,543,413 -0.54(-3.49%)
Sep 01, 2005 15.32 15.57 15.11 15.43 13,519,814 +0.11(+0.73%)
Aug 31, 2005 14.96 15.50 14.93 15.32 18,947,108 +0.42(+2.85%)
Aug 30, 2005 14.90 15.21 14.88 14.89 19,202,144 +0.14(+0.96%)
Aug 29, 2005 14.82 14.93 14.67 14.75 16,331,704 +0.17(+1.17%)
Aug 26, 2005 14.62 14.71 14.52 14.58 10,911,167 -0.04(-0.27%)
Aug 25, 2005 14.64 14.65 14.47 14.62 9,465,953 -0.07(-0.46%)
Aug 24, 2005 14.64 14.87 14.55 14.69 10,595,044 +0.09(+0.65%)
Aug 23, 2005 14.64 14.69 14.36 14.59 9,932,396 +0.05(+0.33%)
Aug 22, 2005 14.72 14.81 14.40 14.54 8,746,724 -0.11(-0.78%)
Aug 19, 2005 14.68 14.73 14.53 14.66 8,727,582 +0.16(+1.12%)
Aug 18, 2005 14.43 14.64 14.37 14.50 13,254,924 -0.02(-0.16%)
Aug 17, 2005 14.86 14.95 14.47 14.52 14,140,800 -0.32(-2.17%)
Aug 16, 2005 15.13 15.21 14.83 14.84 9,630,630 -0.29(-1.90%)
Aug 15, 2005 15.28 15.31 15.05 15.13 8,157,266 -0.15(-0.99%)
Aug 12, 2005 15.51 15.55 15.17 15.28 8,645,103 -0.21(-1.39%)
Aug 11, 2005 15.51 15.60 15.35 15.49 10,025,854 +0.04(+0.24%)
Aug 10, 2005 15.28 15.60 15.17 15.46 11,651,508 +0.21(+1.40%)
Aug 09, 2005 15.32 15.35 15.19 15.24 6,409,160 -0.07(-0.48%)
Aug 08, 2005 15.34 15.44 15.22 15.32 12,276,716 +0.08(+0.52%)
Aug 05, 2005 15.38 15.45 15.11 15.24 10,641,210 -0.10(-0.67%)
Aug 04, 2005 15.30 15.49 15.30 15.34 11,954,401 -0.07(-0.45%)
Aug 03, 2005 15.49 15.49 15.31 15.41 11,831,667 +0.01(+0.03%)
Aug 02, 2005 15.17 15.40 15.11 15.40 12,968,640 +0.36(+2.36%)
Aug 01, 2005 14.95 15.19 14.95 15.05 9,871,874 +0.17(+1.17%)
Jul 29, 2005 15.10 15.11 14.85 14.87 9,130,970 -0.17(-1.13%)
Jul 28, 2005 15.15 15.19 14.90 15.04 12,397,761 -0.05(-0.32%)
Jul 27, 2005 15.12 15.17 14.92 15.09 10,922,990 -0.03(-0.19%)
Jul 26, 2005 14.90 15.23 14.90 15.12 14,330,812 +0.04(+0.29%)
Jul 25, 2005 14.61 15.21 14.58 15.08 22,617,286 +0.46(+3.16%)
Jul 22, 2005 14.20 14.63 14.16 14.61 25,168,788 +0.77(+5.54%)
Jul 21, 2005 13.93 14.02 13.72 13.85 14,038,616 -0.09(-0.63%)
Jul 20, 2005 13.85 14.01 13.75 13.93 11,276,552 +0.05(+0.35%)
Jul 19, 2005 13.47 13.91 13.47 13.89 12,783,695 +0.42(+3.11%)
Jul 18, 2005 13.46 13.56 13.29 13.47 9,608,110 +0.00(+0.01%)
Jul 15, 2005 13.62 13.65 13.41 13.47 9,938,308 -0.09(-0.64%)
Jul 14, 2005 13.96 14.03 13.39 13.55 22,268,228 -0.41(-2.91%)
Jul 13, 2005 14.02 14.12 13.85 13.96 8,777,971 -0.06(-0.41%)
Jul 12, 2005 13.98 14.08 13.87 14.02 9,596,850 +0.06(+0.43%)
Jul 11, 2005 13.76 13.98 13.59 13.96 8,874,525 +0.20(+1.42%)
Jul 08, 2005 13.85 14.05 13.70 13.76 9,773,913 -0.12(-0.88%)
Jul 07, 2005 13.77 13.88 13.62 13.88 11,705,556 +0.08(+0.58%)
Jul 06, 2005 14.03 14.12 13.75 13.80 9,606,421 -0.20(-1.41%)
Jul 05, 2005 13.65 14.01 13.65 14.00 10,392,083 +0.39(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.