Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	61.08	62.03	59.97	60.35	16,619,067	-0.43(-0.71%)
Jun 28, 2007	61.95	62.40	60.55	60.78	13,771,482	-1.01(-1.63%)
Jun 27, 2007	60.72	62.06	60.43	61.79	18,583,228	+0.48(+0.79%)
Jun 26, 2007	61.81	62.20	61.01	61.30	17,746,418	-0.62(-1.00%)
Jun 25, 2007	62.95	62.86	61.57	61.92	27,500,934	-1.45(-2.29%)
Jun 22, 2007	61.10	63.37	60.74	63.37	78,492,648	+2.44(+4.01%)
Jun 21, 2007	60.46	61.22	59.95	60.93	13,516,630	+0.71(+1.18%)
Jun 20, 2007	60.42	60.75	59.27	60.22	16,341,315	-0.72(-1.18%)
Jun 19, 2007	60.71	61.57	60.28	60.94	11,232,446	+0.23(+0.37%)
Jun 18, 2007	59.93	60.86	59.41	60.71	10,560,056	+0.60(+1.00%)
Jun 15, 2007	60.35	60.64	60.02	60.10	13,530,705	+0.26(+0.44%)
Jun 14, 2007	58.28	60.00	58.28	59.84	10,382,704	+1.61(+2.77%)
Jun 13, 2007	56.45	58.39	56.04	58.23	12,333,437	+2.29(+4.09%)
Jun 12, 2007	56.64	57.55	55.88	55.94	10,421,693	-1.02(-1.80%)
Jun 11, 2007	55.60	57.63	55.60	56.96	10,038,697	+1.01(+1.80%)
Jun 08, 2007	55.06	56.13	55.02	55.96	12,314,912	+0.70(+1.26%)
Jun 07, 2007	56.41	57.06	55.26	55.26	11,514,211	-1.42(-2.51%)
Jun 06, 2007	55.96	57.15	56.09	56.68	13,167,420	+0.41(+0.73%)
Jun 05, 2007	56.80	56.99	55.86	56.27	10,327,440	-0.61(-1.07%)
Jun 04, 2007	55.15	57.12	55.07	56.88	10,085,677	+1.33(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.