Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	62.14	63.08	62.14	62.80	11,928,882	+0.87(+1.40%)
Jun 29, 2011	61.65	62.80	61.05	61.93	13,166,882	+0.62(+1.02%)
Jun 28, 2011	59.22	61.50	59.14	61.31	15,317,616	+2.70(+4.60%)
Jun 27, 2011	58.37	59.07	57.82	58.61	11,573,041	-0.20(-0.35%)
Jun 24, 2011	60.41	60.47	58.61	58.82	13,700,356	-1.56(-2.59%)
Jun 23, 2011	58.90	60.48	58.33	60.38	14,296,544	-0.37(-0.61%)
Jun 22, 2011	60.39	61.63	60.25	60.75	8,261,014	+0.06(+0.10%)
Jun 21, 2011	59.95	61.19	59.88	60.69	8,909,617	+1.00(+1.67%)
Jun 20, 2011	59.60	60.13	59.55	59.70	8,852,787	+0.25(+0.42%)
Jun 17, 2011	60.28	60.28	59.11	59.45	10,927,333	-0.33(-0.56%)
Jun 16, 2011	60.15	60.63	59.16	59.78	11,652,141	-0.30(-0.50%)
Jun 15, 2011	60.72	61.96	59.63	60.08	11,963,025	-1.34(-2.18%)
Jun 14, 2011	61.24	61.89	61.02	61.42	10,285,965	+1.31(+2.18%)
Jun 13, 2011	60.89	61.41	59.35	60.11	9,703,688	-0.70(-1.15%)
Jun 10, 2011	61.93	62.16	60.74	60.81	10,094,693	-1.58(-2.54%)
Jun 09, 2011	61.19	62.89	61.13	62.39	11,970,243	+1.53(+2.52%)
Jun 08, 2011	60.26	61.48	60.25	60.86	10,280,123	+0.62(+1.03%)
Jun 07, 2011	61.21	61.48	60.21	60.24	8,238,869	-0.13(-0.22%)
Jun 06, 2011	61.94	62.13	60.19	60.37	10,257,206	-1.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.