Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.79	54.15	53.64	53.68	10,013,811	-0.20(-0.38%)
Jun 27, 2013	54.03	54.34	53.82	53.88	7,943,932	+0.09(+0.17%)
Jun 26, 2013	54.40	54.48	53.65	53.79	6,940,999	-0.21(-0.39%)
Jun 25, 2013	53.97	54.68	53.84	54.00	8,937,236	+0.64(+1.19%)
Jun 24, 2013	53.82	53.92	52.63	53.37	10,657,918	-1.19(-2.18%)
Jun 21, 2013	54.52	54.78	53.79	54.56	13,062,870	+0.52(+0.96%)
Jun 20, 2013	54.39	54.53	53.79	54.04	11,905,280	-0.94(-1.72%)
Jun 19, 2013	55.63	56.03	54.99	54.99	8,452,915	-0.57(-1.02%)
Jun 18, 2013	54.82	55.88	54.73	55.56	7,587,852	+0.79(+1.45%)
Jun 17, 2013	54.24	55.01	54.24	54.76	7,177,156	+1.12(+2.09%)
Jun 14, 2013	54.32	54.45	53.60	53.64	6,593,119	-0.64(-1.19%)
Jun 13, 2013	53.27	54.36	53.19	54.28	9,077,546	+1.13(+2.13%)
Jun 12, 2013	54.04	54.08	53.10	53.15	8,351,126	-0.37(-0.69%)
Jun 11, 2013	54.21	54.39	53.42	53.52	11,443,638	-1.39(-2.54%)
Jun 10, 2013	55.52	55.73	54.77	54.91	8,361,272	-0.47(-0.85%)
Jun 07, 2013	55.47	55.69	54.90	55.38	8,949,787	+0.47(+0.86%)
Jun 06, 2013	54.03	54.91	53.79	54.91	9,733,897	+0.84(+1.55%)
Jun 05, 2013	54.39	54.77	54.01	54.07	10,010,765	-0.50(-0.92%)
Jun 04, 2013	54.79	55.11	54.36	54.57	12,615,705	-0.30(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.