Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.41	89.90	89.06	89.76	8,579,857	+0.11(+0.13%)
Jun 27, 2014	88.23	89.65	87.71	89.65	10,291,071	+1.28(+1.45%)
Jun 26, 2014	87.45	89.46	87.29	88.37	18,691,630	+1.73(+1.99%)
Jun 25, 2014	81.31	87.09	81.31	86.64	23,048,518	+5.23(+6.42%)
Jun 24, 2014	82.84	83.33	81.26	81.41	7,565,198	-1.46(-1.76%)
Jun 23, 2014	83.17	83.27	82.51	82.87	5,629,568	+0.05(+0.06%)
Jun 20, 2014	82.22	83.52	82.07	82.82	11,644,111	+0.94(+1.14%)
Jun 19, 2014	81.54	82.18	81.25	81.88	7,743,552	+0.40(+0.49%)
Jun 18, 2014	80.73	81.56	80.24	81.49	8,037,017	+0.75(+0.92%)
Jun 17, 2014	81.17	81.57	80.67	80.74	5,677,636	-0.72(-0.89%)
Jun 16, 2014	82.04	82.10	81.15	81.47	5,371,951	-0.91(-1.11%)
Jun 13, 2014	81.35	82.39	80.68	82.38	6,244,855	+1.46(+1.81%)
Jun 12, 2014	81.31	82.25	80.77	80.92	7,683,940	-0.16(-0.20%)
Jun 11, 2014	80.86	81.44	80.67	81.08	4,203,808	+0.01(+0.01%)
Jun 10, 2014	80.83	81.59	80.77	81.07	5,446,714	+0.41(+0.51%)
Jun 06, 2014	79.49	80.66	79.25	80.66	8,154,828	+1.58(+2.00%)
Jun 05, 2014	78.87	79.22	78.51	79.08	5,329,323	+0.14(+0.18%)
Jun 04, 2014	78.78	78.99	78.31	78.93	6,320,854	-0.10(-0.13%)
Jun 03, 2014	79.09	79.11	78.32	79.03	4,600,662	-0.05(-0.06%)
Jun 02, 2014	79.20	79.66	78.54	79.08	4,925,061	+0.21(+0.26%)
May 30, 2014	78.61	79.00	78.23	78.87	6,123,946	+0.14(+0.17%)
May 29, 2014	77.58	78.93	77.55	78.73	6,310,626	+1.51(+1.95%)
May 28, 2014	77.63	77.71	76.58	77.23	4,827,961	-0.22(-0.28%)
May 27, 2014	77.26	77.58	76.94	77.45	4,828,457	+0.58(+0.76%)
May 23, 2014	77.02	76.86	76.86	76.86	5,887,519	-0.31(-0.40%)
May 22, 2014	76.91	77.29	76.73	77.17	3,302,361	+0.16(+0.21%)
May 21, 2014	76.44	77.13	76.42	77.01	5,424,956	+0.90(+1.19%)
May 20, 2014	75.83	76.51	75.79	76.10	5,150,031	+0.08(+0.10%)
May 19, 2014	75.33	76.14	75.25	76.03	5,402,957	+0.53(+0.70%)
May 16, 2014	75.20	75.68	74.67	75.50	6,549,541	+0.07(+0.09%)
May 15, 2014	76.08	76.08	74.55	75.43	8,697,880	-0.94(-1.23%)
May 14, 2014	76.00	76.74	76.00	76.37	6,772,503	+0.37(+0.49%)
May 13, 2014	76.02	76.43	75.63	76.00	5,944,892	-0.03(-0.04%)
May 12, 2014	76.30	76.39	75.75	76.03	5,362,208	+0.05(+0.07%)
May 09, 2014	76.01	76.20	75.57	75.97	6,146,665	-0.05(-0.06%)
May 08, 2014	77.20	77.41	75.94	76.02	5,771,046	-1.21(-1.57%)
May 07, 2014	76.78	77.38	76.42	77.23	5,375,758	+0.67(+0.87%)
May 06, 2014	76.60	76.94	76.28	76.57	6,005,216	-0.08(-0.10%)
May 05, 2014	76.30	77.07	76.18	76.64	4,099,313	+0.05(+0.07%)
May 02, 2014	76.86	77.11	76.35	76.59	5,898,047	+0.17(+0.23%)
May 01, 2014	77.01	77.16	76.24	76.41	5,507,270	-0.57(-0.74%)
Apr 30, 2014	76.74	77.26	76.45	76.98	7,147,963	+0.12(+0.16%)
Apr 29, 2014	77.20	78.52	76.82	76.86	9,261,000	+0.08(+0.10%)
Apr 28, 2014	77.42	77.53	76.08	76.79	8,151,567	-0.35(-0.45%)
Apr 25, 2014	77.00	77.44	76.66	77.13	9,231,932	-0.04(-0.05%)
Apr 24, 2014	77.37	77.79	76.96	77.17	6,811,408	-0.31(-0.40%)
Apr 23, 2014	77.34	77.93	77.15	77.48	7,304,286	+0.14(+0.18%)
Apr 22, 2014	76.80	77.82	76.49	77.35	9,117,139	+0.17(+0.23%)
Apr 21, 2014	76.06	77.39	75.74	77.17	9,240,575	+1.43(+1.89%)
Apr 17, 2014	77.01	75.74	75.74	75.74	13,415,108	-0.78(-1.02%)
Apr 16, 2014	76.20	76.61	75.85	76.52	7,862,365	+0.63(+0.83%)
Apr 15, 2014	74.66	76.19	74.38	75.89	11,325,583	+1.24(+1.66%)
Apr 14, 2014	74.18	75.30	74.07	74.66	8,181,370	+1.05(+1.42%)
Apr 11, 2014	73.47	73.94	73.28	73.61	7,339,536	-0.17(-0.23%)
Apr 10, 2014	74.97	75.39	73.65	73.78	7,212,753	-1.29(-1.72%)
Apr 09, 2014	74.72	75.17	73.96	75.06	7,167,222	+0.44(+0.59%)
Apr 08, 2014	73.85	74.81	73.81	74.63	8,823,684	+0.64(+0.86%)
Apr 07, 2014	74.23	74.69	73.95	73.99	9,963,051	-0.33(-0.44%)
Apr 04, 2014	74.47	75.57	74.15	74.31	10,909,354	-0.03(-0.04%)
Apr 03, 2014	74.28	74.83	74.13	74.34	5,927,555	+0.29(+0.39%)
Apr 02, 2014	74.34	74.60	73.97	74.06	6,577,558	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.