FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
18.14 USD  +0.86 (+5.01%)
Streaming Delayed Price  /  Updated: 10:30 AM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2017 65.85 66.11 65.38 65.84 7,981,901 +0.46(+0.70%)
Jun 29, 2017 65.60 66.30 65.30 65.38 7,194,819 +0.13(+0.20%)
Jun 28, 2017 65.44 66.04 65.10 65.25 6,243,384 -0.11(-0.17%)
Jun 27, 2017 65.65 66.04 65.13 65.36 6,497,149 -0.53(-0.80%)
Jun 26, 2017 66.11 66.40 65.53 65.89 8,042,711 -0.04(-0.06%)
Jun 23, 2017 65.33 66.16 65.15 65.93 7,402,492 +0.56(+0.86%)
Jun 22, 2017 65.50 66.43 65.15 65.37 8,088,027 -0.10(-0.15%)
Jun 21, 2017 66.48 66.49 65.26 65.47 11,373,673 -1.28(-1.92%)
Jun 20, 2017 67.05 67.05 66.04 66.75 9,579,559 -1.35(-1.98%)
Jun 19, 2017 68.53 68.78 67.89 68.10 5,037,557 -0.48(-0.70%)
Jun 16, 2017 67.60 68.58 67.05 68.58 10,179,214 +1.25(+1.86%)
Jun 15, 2017 67.96 68.08 67.00 67.33 9,465,863 -0.85(-1.25%)
Jun 14, 2017 69.06 69.09 67.34 68.18 10,261,178 -1.17(-1.69%)
Jun 13, 2017 69.31 69.70 68.84 69.35 7,882,317 +0.04(+0.06%)
Jun 12, 2017 70.25 70.69 69.07 69.31 7,999,223 -0.37(-0.53%)
Jun 09, 2017 68.35 70.39 68.32 69.68 8,141,068 +1.37(+2.01%)
Jun 08, 2017 69.11 68.23 68.31 7,739,373 -0.36(-0.52%)
Jun 07, 2017 69.55 69.86 67.92 68.67 10,227,667 -1.30(-1.86%)
Jun 06, 2017 69.14 70.18 68.71 69.97 6,588,447 +0.70(+1.01%)
Jun 05, 2017 68.79 69.50 68.63 69.27 4,670,819 +0.31(+0.45%)
Jun 02, 2017 68.88 69.12 68.03 68.96 8,646,521 -0.82(-1.18%)
Jun 01, 2017 69.67 70.19 69.22 69.78 5,873,756 +0.19(+0.27%)
May 31, 2017 68.31 69.93 68.23 69.59 8,944,161 +0.85(+1.24%)
May 30, 2017 69.22 69.49 68.65 68.74 7,263,475 -1.35(-1.93%)
May 26, 2017 69.50 70.35 69.00 70.09 8,960,723 +0.70(+1.01%)
May 25, 2017 71.27 71.69 68.94 69.39 14,647,908 -1.97(-2.76%)
May 24, 2017 72.13 72.28 71.07 71.36 5,279,851 -0.73(-1.01%)
May 23, 2017 72.17 72.31 71.52 72.09 4,969,857 +0.20(+0.28%)
May 22, 2017 72.26 72.38 71.37 71.89 6,209,841 +0.14(+0.20%)
May 19, 2017 71.77 72.31 71.56 71.75 7,681,847 +0.32(+0.45%)
May 18, 2017 70.66 71.92 70.66 71.43 6,073,277 +0.44(+0.62%)
May 17, 2017 71.37 71.64 70.80 70.99 6,346,293 -0.38(-0.53%)
May 16, 2017 72.30 72.41 70.89 71.37 7,029,164 -0.63(-0.87%)
May 15, 2017 72.48 72.69 71.94 72.00 8,572,952 +0.98(+1.38%)
May 12, 2017 71.74 71.81 70.78 71.02 7,308,522 -0.76(-1.06%)
May 11, 2017 73.04 73.08 71.65 71.78 7,380,171 -0.89(-1.22%)
May 10, 2017 72.84 73.20 72.35 72.67 7,021,055 +0.39(+0.54%)
May 09, 2017 72.34 72.60 71.89 72.28 6,631,862 +0.06(+0.08%)
May 08, 2017 72.29 72.96 72.03 72.22 8,160,514 +0.25(+0.35%)
May 05, 2017 71.04 72.20 70.90 71.97 11,115,445 +1.03(+1.45%)
May 04, 2017 71.16 71.25 70.22 70.94 12,174,756 -0.59(-0.82%)
May 03, 2017 71.41 71.95 70.97 71.53 7,843,103 +0.08(+0.11%)
May 02, 2017 72.34 72.39 70.97 71.45 9,141,352 -0.85(-1.18%)
May 01, 2017 72.70 73.09 72.14 72.30 6,910,089 -0.29(-0.40%)
Apr 28, 2017 73.40 73.46 72.47 72.59 7,214,431 -0.25(-0.34%)
Apr 27, 2017 73.85 73.93 72.10 72.84 10,844,854 -1.27(-1.71%)
Apr 26, 2017 73.75 74.91 73.73 74.11 6,064,757 +0.02(+0.03%)
Apr 25, 2017 74.22 74.33 73.77 74.09 9,066,377 -0.01(-0.01%)
Apr 24, 2017 75.00 75.10 73.94 74.10 8,461,777 -0.74(-0.99%)
Apr 21, 2017 73.97 75.16 73.17 74.84 14,539,686 -1.67(-2.18%)
Apr 20, 2017 76.49 77.34 76.13 76.51 8,052,751 +0.03(+0.04%)
Apr 19, 2017 78.29 78.48 76.16 76.48 8,138,424 -1.45(-1.86%)
Apr 18, 2017 77.77 78.59 77.67 77.93 4,078,781 -0.31(-0.40%)
Apr 17, 2017 77.82 78.42 77.79 78.24 5,559,277 +0.09(+0.12%)
Apr 13, 2017 79.33 79.40 77.96 78.15 5,030,235 -1.42(-1.78%)
Apr 12, 2017 79.73 80.89 79.25 79.57 6,024,246 -0.08(-0.10%)
Apr 11, 2017 78.71 79.71 78.08 79.65 6,722,170 +0.94(+1.19%)
Apr 10, 2017 78.67 78.95 78.40 78.71 3,339,935 +0.38(+0.49%)
Apr 07, 2017 78.73 78.87 78.15 78.33 4,265,236 -0.29(-0.37%)
Apr 06, 2017 78.70 78.93 78.36 78.62 5,128,758 +0.32(+0.41%)
Apr 05, 2017 78.66 79.48 78.26 78.30 5,290,562 +0.09(+0.12%)
Apr 04, 2017 77.71 78.38 77.22 78.21 4,687,847 +0.51(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.