Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	85.12	85.12	83.13	83.93	45,296	-1.44(-1.68%)
Jun 27, 2013	85.27	86.17	85.15	85.37	29,124	+1.41(+1.68%)
Jun 26, 2013	84.39	84.55	83.53	83.95	42,158	+1.80(+2.19%)
Jun 25, 2013	81.80	82.60	81.01	82.15	94,769	+2.03(+2.53%)
Jun 24, 2013	79.48	81.10	79.47	80.12	149,312	-1.27(-1.56%)
Jun 21, 2013	83.36	84.47	80.18	81.39	61,345	+0.38(+0.47%)
Jun 20, 2013	82.09	85.86	80.73	81.01	98,583	-4.85(-5.65%)
Jun 19, 2013	88.46	88.61	85.71	85.86	45,227	-3.49(-3.90%)
Jun 18, 2013	89.07	89.46	88.52	89.34	34,706	+0.03(+0.04%)
Jun 17, 2013	88.96	90.04	88.94	89.31	70,007	+2.22(+2.55%)
Jun 14, 2013	88.33	88.50	86.96	87.09	90,356	-0.19(-0.22%)
Jun 13, 2013	85.49	87.33	85.17	87.28	77,340	+5.31(+6.47%)
Jun 12, 2013	83.33	83.59	81.78	81.97	79,400	-0.64(-0.78%)
Jun 11, 2013	82.22	83.13	82.09	82.62	50,117	-1.44(-1.71%)
Jun 10, 2013	84.16	84.65	84.02	84.05	39,885	-0.97(-1.14%)
Jun 07, 2013	84.19	85.91	83.68	85.02	63,292	-0.32(-0.37%)
Jun 06, 2013	83.36	85.34	82.98	85.34	63,368	+0.52(+0.61%)
Jun 05, 2013	86.32	87.78	84.37	84.82	55,265	-3.79(-4.27%)
Jun 04, 2013	88.73	89.17	87.77	88.61	47,810	-0.92(-1.02%)
Jun 03, 2013	88.44	89.53	88.01	89.53	88,771	+3.99(+4.66%)
May 31, 2013	86.95	87.15	85.54	85.54	111,424	-3.18(-3.59%)
May 30, 2013	88.52	89.41	88.44	88.72	35,562	+1.14(+1.30%)
May 29, 2013	87.90	90.16	87.16	87.58	118,789	-2.88(-3.18%)
May 28, 2013	91.53	91.53	90.13	90.46	49,809	+0.69(+0.77%)
May 24, 2013	89.55	89.86	89.28	89.77	97,892	-2.94(-3.17%)
May 23, 2013	91.91	93.00	90.01	92.71	95,519	-2.42(-2.55%)
May 22, 2013	95.93	97.68	94.97	95.13	69,875	-2.97(-3.02%)
May 21, 2013	98.26	98.58	97.47	98.10	28,687	-1.16(-1.17%)
May 20, 2013	97.58	99.68	97.58	99.26	28,786	+1.83(+1.88%)
May 17, 2013	97.26	97.60	96.87	97.43	42,096	-0.64(-0.66%)
May 16, 2013	98.67	99.22	97.79	98.07	55,598	-1.63(-1.63%)
May 15, 2013	99.45	99.98	99.25	99.70	63,098	-1.61(-1.59%)
May 13, 2013	101.65	101.69	100.86	101.32	54,050	-1.00(-0.97%)
May 10, 2013	104.88	104.88	101.59	102.31	86,769	-1.97(-1.89%)
May 09, 2013	105.19	105.45	103.62	104.28	58,740	-0.13(-0.12%)
May 08, 2013	103.74	104.57	103.74	104.41	34,847	+0.85(+0.82%)
May 07, 2013	103.13	103.56	102.69	103.56	51,668	-2.40(-2.27%)
May 06, 2013	105.21	106.37	105.21	105.96	56,783	-2.59(-2.39%)
May 03, 2013	108.27	108.62	108.13	108.56	20,574	+0.43(+0.39%)
May 02, 2013	107.93	108.48	107.77	108.13	14,408	+0.53(+0.49%)
May 01, 2013	108.53	108.74	107.53	107.60	39,393	-0.85(-0.79%)
Apr 30, 2013	107.80	108.53	107.43	108.46	36,709	+1.65(+1.54%)
Apr 29, 2013	106.36	107.01	105.97	106.81	17,758	+2.58(+2.48%)
Apr 26, 2013	104.05	104.31	103.97	104.23	18,598	+0.12(+0.12%)
Apr 25, 2013	103.75	104.93	103.75	104.10	57,951	+0.64(+0.62%)
Apr 24, 2013	103.43	103.88	102.18	103.46	41,130	+1.42(+1.39%)
Apr 23, 2013	100.98	102.13	100.10	102.04	176,592	+2.02(+2.02%)
Apr 22, 2013	99.91	100.08	98.87	100.02	29,904	-0.14(-0.14%)
Apr 19, 2013	99.83	100.16	99.33	100.16	28,614	-0.94(-0.93%)
Apr 18, 2013	101.74	101.74	100.69	101.10	26,869	+0.26(+0.26%)
Apr 17, 2013	101.18	101.40	100.27	100.84	26,664	-1.08(-1.06%)
Apr 16, 2013	101.23	102.23	101.10	101.92	16,573	+2.13(+2.14%)
Apr 15, 2013	101.76	101.84	99.74	99.79	22,462	-2.63(-2.56%)
Apr 12, 2013	102.86	102.91	102.06	102.41	8,320	-1.13(-1.09%)
Apr 11, 2013	103.27	103.86	103.12	103.54	28,797	+1.70(+1.67%)
Apr 10, 2013	101.40	102.18	101.33	101.84	37,360	+0.21(+0.21%)
Apr 09, 2013	101.00	101.79	100.77	101.63	34,495	+2.76(+2.79%)
Apr 08, 2013	98.52	98.87	97.95	98.87	13,617	+0.64(+0.65%)
Apr 05, 2013	97.71	98.23	96.94	98.23	62,537	-1.85(-1.84%)
Apr 04, 2013	99.30	100.08	99.09	100.08	28,328	+0.00(+0.00%)
Apr 03, 2013	101.10	101.22	99.73	100.08	21,598	-0.38(-0.38%)
Apr 02, 2013	100.63	100.76	100.36	100.46	26,286	+0.82(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.