Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.05	10.20	9.820	9.991	10,677,072	-0.06(-0.59%)
Jun 29, 2009	9.972	10.12	9.896	10.05	9,559,102	+0.23(+2.35%)
Jun 26, 2009	9.875	9.945	9.747	9.820	10,835,786	-0.10(-0.98%)
Jun 25, 2009	9.635	9.953	9.576	9.917	13,616,851	+0.55(+5.87%)
Jun 24, 2009	9.422	9.686	9.292	9.367	14,282,423	+0.10(+1.09%)
Jun 23, 2009	9.195	9.344	8.908	9.266	14,017,541	+0.22(+2.46%)
Jun 22, 2009	9.654	9.654	9.018	9.043	19,347,092	-0.79(-8.02%)
Jun 19, 2009	10.03	10.07	9.755	9.831	12,270,197	-0.02(-0.23%)
Jun 18, 2009	9.881	10.11	9.745	9.854	9,969,759	-0.07(-0.69%)
Jun 17, 2009	10.17	10.18	9.742	9.922	16,190,404	-0.34(-3.32%)
Jun 16, 2009	10.80	10.83	10.23	10.26	14,459,058	-0.22(-2.05%)
Jun 15, 2009	10.81	10.81	10.33	10.48	17,065,536	-0.54(-4.87%)
Jun 12, 2009	11.23	11.23	10.92	11.02	12,433,289	-0.37(-3.28%)
Jun 11, 2009	11.19	11.52	11.09	11.39	13,289,387	+0.29(+2.61%)
Jun 10, 2009	11.19	11.22	10.87	11.10	14,612,829	+0.11(+1.05%)
Jun 09, 2009	11.09	11.18	10.86	10.98	10,958,943	+0.10(+0.93%)
Jun 08, 2009	10.89	10.95	10.63	10.88	13,494,582	-0.10(-0.90%)
Jun 05, 2009	11.13	11.18	10.77	10.98	10,987,361	-0.06(-0.55%)
Jun 04, 2009	10.95	11.21	10.81	11.04	16,033,647	+0.26(+2.42%)
Jun 03, 2009	11.49	11.49	10.57	10.78	20,265,316	-0.93(-7.96%)
Jun 02, 2009	11.82	11.92	11.55	11.71	14,123,957	-0.17(-1.46%)
Jun 01, 2009	11.77	12.07	11.72	11.89	17,889,834	+0.52(+4.55%)
May 29, 2009	11.34	11.41	11.19	11.37	17,275,438	+0.33(+3.03%)
May 28, 2009	10.68	11.21	10.59	11.04	18,105,064	+0.50(+4.73%)
May 27, 2009	10.78	10.93	10.50	10.54	10,495,142	-0.06(-0.61%)
May 26, 2009	9.979	10.67	9.909	10.60	18,603,664	+0.31(+3.00%)
May 22, 2009	10.17	10.40	10.09	10.29	14,605,575	+0.24(+2.40%)
May 21, 2009	10.29	10.31	9.787	10.05	21,378,928	-0.52(-4.88%)
May 20, 2009	10.42	10.75	10.33	10.57	18,473,298	+0.40(+3.97%)
May 19, 2009	9.953	10.29	9.949	10.16	12,332,728	+0.16(+1.64%)
May 18, 2009	9.645	10.06	9.542	10.00	8,757,113	+0.58(+6.16%)
May 15, 2009	9.597	9.816	9.279	9.420	15,102,698	-0.29(-2.94%)
May 14, 2009	9.293	9.838	9.293	9.705	13,603,593	+0.24(+2.55%)
May 13, 2009	9.896	10.07	9.414	9.464	17,891,636	-0.68(-6.75%)
May 12, 2009	10.27	10.44	9.879	10.15	10,983,393	+0.01(+0.09%)
May 11, 2009	10.14	10.24	10.02	10.14	14,698,093	-0.35(-3.30%)
May 08, 2009	10.10	10.56	10.08	10.49	19,994,762	+0.80(+8.27%)
May 07, 2009	10.25	10.58	9.656	9.685	22,341,244	-0.42(-4.17%)
May 06, 2009	9.846	10.20	9.665	10.11	19,083,132	+0.41(+4.18%)
May 05, 2009	9.776	9.791	9.452	9.702	16,515,744	-0.15(-1.51%)
May 04, 2009	9.167	9.867	9.167	9.850	18,814,308	+0.81(+8.94%)
May 01, 2009	8.851	9.137	8.844	9.041	12,075,723	+0.27(+3.06%)
Apr 30, 2009	8.967	9.146	8.760	8.773	15,811,667	-0.04(-0.41%)
Apr 29, 2009	8.942	9.017	8.764	8.809	20,405,132	+0.14(+1.58%)
Apr 28, 2009	8.874	8.973	8.644	8.672	20,532,518	-0.42(-4.66%)
Apr 27, 2009	8.969	9.205	8.844	9.097	16,477,791	-0.21(-2.31%)
Apr 24, 2009	9.405	9.599	9.289	9.312	20,292,342	+0.17(+1.85%)
Apr 23, 2009	8.823	9.264	8.750	9.142	23,554,462	+0.47(+5.37%)
Apr 22, 2009	8.391	8.914	8.389	8.676	17,759,652	+0.16(+1.92%)
Apr 21, 2009	8.071	8.606	8.010	8.512	15,719,706	+0.21(+2.59%)
Apr 20, 2009	8.634	8.634	8.242	8.297	16,829,738	-0.68(-7.55%)
Apr 17, 2009	8.802	9.074	8.796	8.975	13,058,563	+0.24(+2.74%)
Apr 16, 2009	8.686	8.785	8.566	8.735	11,931,887	+0.07(+0.79%)
Apr 15, 2009	8.503	8.672	8.419	8.667	15,779,969	+0.18(+2.15%)
Apr 14, 2009	8.562	8.667	8.429	8.484	16,221,627	-0.14(-1.65%)
Apr 13, 2009	8.316	8.710	8.263	8.627	12,249,849	+0.14(+1.70%)
Apr 09, 2009	8.374	8.539	8.301	8.482	11,935,287	+0.42(+5.27%)
Apr 08, 2009	7.827	8.151	7.736	8.058	12,716,351	+0.18(+2.32%)
Apr 07, 2009	8.033	8.044	7.827	7.875	13,809,790	-0.33(-4.03%)
Apr 06, 2009	8.151	8.218	7.991	8.206	15,452,789	-0.11(-1.37%)
Apr 03, 2009	8.062	8.429	8.062	8.320	15,833,878	+0.15(+1.89%)
Apr 02, 2009	8.090	8.273	7.991	8.166	17,774,132	+0.53(+6.87%)
Apr 01, 2009	7.200	7.723	7.179	7.641	16,999,064	+0.30(+4.15%)
Mar 31, 2009	7.491	7.542	7.318	7.337	17,448,532	-0.04(-0.52%)
Mar 30, 2009	7.611	7.624	7.240	7.375	16,035,250	-0.83(-10.15%)
Mar 26, 2009	8.229	8.277	8.119	8.208	26,389,814	+0.14(+1.67%)
Mar 25, 2009	7.934	8.246	7.616	8.073	33,010,874	+0.21(+2.66%)
Mar 24, 2009	8.031	8.105	7.841	7.864	19,771,730	-0.35(-4.22%)
Mar 23, 2009	8.060	8.212	8.043	8.210	34,322,476	+0.66(+8.72%)
Mar 20, 2009	7.767	7.877	7.506	7.552	17,079,936	-0.24(-3.03%)
Mar 19, 2009	7.877	8.077	7.765	7.788	27,695,416	+0.29(+3.80%)
Mar 18, 2009	7.460	7.605	7.000	7.502	27,963,820	-0.02(-0.20%)
Mar 17, 2009	7.146	7.517	7.013	7.517	26,299,798	+0.37(+5.19%)
Mar 16, 2009	7.087	7.363	6.910	7.146	21,941,664	+0.04(+0.54%)
Mar 13, 2009	7.318	7.318	6.903	7.108	0	-0.10(-1.40%)
Mar 12, 2009	6.614	7.278	6.614	7.209	25,856,580	+0.54(+8.16%)
Mar 11, 2009	6.733	6.897	6.543	6.665	24,164,674	-0.12(-1.79%)
Mar 10, 2009	6.635	6.838	6.568	6.787	38,540,920	+0.45(+7.18%)
Mar 09, 2009	6.011	6.493	6.011	6.332	25,559,326	+0.14(+2.30%)
Mar 06, 2009	6.180	6.462	5.933	6.190	0	+0.21(+3.53%)
Mar 05, 2009	5.686	6.057	5.596	5.979	30,202,712	+0.25(+4.42%)
Mar 04, 2009	5.741	5.798	5.496	5.726	42,166,104	+0.37(+6.81%)
Mar 02, 2009	5.794	5.939	5.315	5.361	23,644,372	-0.78(-12.64%)
Feb 27, 2009	6.032	6.357	5.961	6.136	0	-0.17(-2.63%)
Feb 26, 2009	6.233	6.606	6.140	6.302	29,445,226	+0.28(+4.71%)
Feb 25, 2009	6.085	6.224	5.885	6.019	34,901,656	-0.07(-1.16%)
Feb 24, 2009	5.602	6.166	5.602	6.089	28,587,480	+0.52(+9.32%)
Feb 23, 2009	5.971	6.019	5.547	5.570	24,434,920	-0.30(-5.15%)
Feb 20, 2009	5.969	6.053	5.792	5.872	21,839,194	-0.21(-3.53%)
Feb 19, 2009	6.108	6.247	5.963	6.087	19,920,038	+0.12(+2.04%)
Feb 18, 2009	6.085	6.125	5.840	5.965	20,280,956	-0.04(-0.73%)
Feb 17, 2009	6.290	6.290	5.981	6.009	24,197,008	-0.55(-8.41%)
Feb 13, 2009	6.656	6.753	6.541	6.560	18,596,872	-0.05(-0.69%)
Feb 12, 2009	6.519	6.642	6.367	6.606	19,972,282	-0.02(-0.37%)
Feb 11, 2009	6.981	6.981	6.545	6.631	22,951,746	-0.20(-2.98%)
Feb 10, 2009	7.490	7.540	6.734	6.834	25,930,390	-0.57(-7.73%)
Feb 09, 2009	7.251	7.559	7.249	7.407	21,581,582	+0.33(+4.73%)
Feb 06, 2009	6.623	7.177	6.399	7.072	29,717,950	+0.17(+2.48%)
Feb 05, 2009	6.576	6.924	6.460	6.901	23,056,144	+0.33(+5.10%)
Feb 04, 2009	6.568	6.663	6.452	6.566	26,045,040	+0.09(+1.38%)
Feb 03, 2009	6.595	6.595	6.387	6.477	22,439,444	-0.06(-0.96%)
Feb 02, 2009	6.490	6.686	6.428	6.540	19,738,080	-0.22(-3.26%)
Jan 30, 2009	6.907	7.013	6.669	6.760	0	-0.11(-1.58%)
Jan 29, 2009	7.038	7.078	6.817	6.869	20,222,616	-0.31(-4.27%)
Jan 28, 2009	7.091	7.226	6.969	7.175	17,000,046	+0.33(+4.75%)
Jan 27, 2009	6.983	7.017	6.745	6.850	11,495,475	-0.17(-2.36%)
Jan 26, 2009	7.021	7.310	6.889	7.015	14,396,946	+0.13(+1.91%)
Jan 23, 2009	6.336	6.988	6.209	6.884	22,809,418	+0.37(+5.63%)
Jan 22, 2009	6.619	6.751	6.325	6.517	25,392,686	-0.33(-4.75%)
Jan 21, 2009	6.656	6.853	6.405	6.842	28,922,374	+0.29(+4.50%)
Jan 20, 2009	7.032	7.101	6.496	6.547	34,059,544	-0.84(-11.40%)
Jan 16, 2009	7.555	7.654	7.300	7.390	24,726,444	+0.23(+3.19%)
Jan 15, 2009	7.121	7.179	6.682	7.161	20,654,028	+0.04(+0.56%)
Jan 14, 2009	7.256	7.256	6.903	7.121	23,255,828	-0.25(-3.33%)
Jan 13, 2009	7.369	7.578	7.175	7.367	25,887,614	-0.15(-1.95%)
Jan 12, 2009	7.717	7.850	7.443	7.513	14,450,511	-0.59(-7.28%)
Jan 09, 2009	8.354	8.388	7.947	8.103	12,925,846	-0.28(-3.38%)
Jan 08, 2009	8.082	8.451	7.998	8.386	15,683,079	+0.20(+2.46%)
Jan 07, 2009	8.730	8.747	8.059	8.184	17,544,626	-0.79(-8.77%)
Jan 06, 2009	9.230	9.230	8.795	8.972	22,756,020	+0.20(+2.32%)
Jan 05, 2009	8.278	8.918	8.211	8.768	21,726,082	+0.64(+7.94%)
Jan 02, 2009	7.715	8.224	7.648	8.124	0	+0.52(+6.85%)
Jan 01, 2009	7.352	7.688	7.256	7.603	0	+0.00(+0.00%)
Dec 31, 2008	7.352	7.688	7.256	7.603	13,168,900	+0.20(+2.72%)
Dec 30, 2008	7.028	7.407	6.899	7.401	8,267,488	+0.26(+3.68%)
Dec 29, 2008	7.125	7.188	6.998	7.139	8,531,972	+0.23(+3.27%)
Dec 26, 2008	6.815	7.011	6.703	6.912	3,703,488	+0.12(+1.76%)
Dec 24, 2008	6.697	6.836	6.616	6.792	4,239,687	-0.11(-1.57%)
Dec 23, 2008	6.724	7.004	6.659	6.901	12,712,966	+0.23(+3.39%)
Dec 22, 2008	6.943	7.161	6.562	6.675	14,883,028	-0.27(-3.84%)
Dec 19, 2008	6.945	7.179	6.808	6.941	19,714,236	-0.08(-1.14%)
Dec 18, 2008	7.555	7.582	6.908	7.021	23,163,128	-0.50(-6.70%)
Dec 17, 2008	7.542	7.941	7.488	7.525	16,765,447	-0.20(-2.61%)
Dec 16, 2008	7.083	7.749	7.083	7.726	16,931,350	+0.56(+7.80%)
Dec 15, 2008	7.319	7.616	7.002	7.167	19,284,160	+0.17(+2.42%)
Dec 12, 2008	6.386	7.089	6.386	6.998	0	+0.14(+2.00%)
Dec 11, 2008	6.665	7.333	6.469	6.861	37,834,444	+0.43(+6.65%)
Dec 10, 2008	6.412	6.659	6.163	6.433	36,180,048	+0.32(+5.16%)
Dec 09, 2008	6.152	6.442	5.939	6.117	32,488,440	-0.26(-4.11%)
Dec 08, 2008	6.285	6.543	6.163	6.380	18,319,516	+0.49(+8.29%)
Dec 05, 2008	5.766	5.966	5.416	5.891	0	-0.24(-3.97%)
Dec 04, 2008	7.043	7.239	6.009	6.135	24,306,008	-1.06(-14.72%)
Dec 03, 2008	6.992	7.241	6.729	7.193	17,040,386	-0.03(-0.39%)
Dec 02, 2008	6.817	7.286	6.705	7.222	27,056,048	+0.44(+6.47%)
Dec 01, 2008	7.526	7.526	6.699	6.783	28,403,162	-1.08(-13.69%)
Nov 28, 2008	7.511	7.887	7.511	7.858	8,118,648	+0.30(+3.97%)
Nov 26, 2008	6.747	7.568	6.655	7.558	22,030,596	+0.74(+10.84%)
Nov 25, 2008	7.136	7.355	6.758	6.819	32,111,242	-0.18(-2.58%)
Nov 24, 2008	6.338	7.313	6.241	6.999	29,833,758	+0.81(+13.01%)
Nov 21, 2008	5.532	6.245	5.321	6.194	41,357,660	+1.07(+20.79%)
Nov 20, 2008	6.366	6.461	5.023	5.127	59,577,568	-1.70(-24.93%)
Nov 19, 2008	7.225	7.395	6.802	6.830	40,642,308	-0.34(-4.69%)
Nov 18, 2008	7.410	7.467	6.899	7.167	31,960,904	-0.06(-0.82%)
Nov 17, 2008	7.353	7.484	7.129	7.225	33,915,772	-0.17(-2.34%)
Nov 14, 2008	7.788	7.904	7.332	7.398	0	-0.51(-6.40%)
Nov 13, 2008	7.315	7.904	6.976	7.904	42,417,132	+0.52(+7.08%)
Nov 12, 2008	8.293	8.295	7.288	7.381	23,053,762	-1.04(-12.31%)
Nov 11, 2008	8.814	8.970	8.335	8.417	20,535,084	-0.70(-7.69%)
Nov 10, 2008	9.128	9.253	8.753	9.118	18,992,572	+0.43(+4.94%)
Nov 07, 2008	8.560	8.995	8.320	8.689	26,221,160	+0.22(+2.58%)
Nov 06, 2008	9.415	9.628	8.121	8.470	45,581,032	-1.35(-13.71%)
Nov 05, 2008	9.949	10.59	9.772	9.816	15,318,469	-0.63(-6.01%)
Nov 04, 2008	9.681	10.52	9.631	10.44	21,382,664	+1.23(+13.35%)
Nov 03, 2008	9.597	9.597	9.048	9.213	13,921,956	-0.39(-4.04%)
Oct 31, 2008	9.335	9.981	8.936	9.601	27,166,098	+0.01(+0.14%)
Oct 30, 2008	9.409	9.789	8.807	9.588	25,090,318	+0.67(+7.52%)
Oct 29, 2008	8.069	9.419	7.934	8.917	37,599,264	+1.31(+17.18%)
Oct 28, 2008	7.360	7.653	6.870	7.609	28,482,002	+0.79(+11.63%)
Oct 27, 2008	7.269	7.704	6.802	6.817	29,619,974	-0.79(-10.41%)
Oct 24, 2008	6.916	7.775	6.883	7.609	25,488,896	-0.10(-1.33%)
Oct 23, 2008	7.558	8.132	7.032	7.712	34,385,040	+0.18(+2.45%)
Oct 22, 2008	8.326	8.326	7.239	7.528	25,620,040	-1.16(-13.40%)
Oct 21, 2008	8.924	9.403	8.634	8.693	27,181,194	-0.60(-6.50%)
Oct 20, 2008	8.318	9.297	8.265	9.297	22,035,262	+1.27(+15.84%)
Oct 17, 2008	7.385	8.607	7.385	8.026	0	+0.33(+4.35%)
Oct 16, 2008	7.454	7.826	6.572	7.691	41,807,668	+0.25(+3.42%)
Oct 15, 2008	8.759	8.860	7.436	7.436	35,298,696	-1.56(-17.36%)
Oct 14, 2008	10.20	10.60	8.628	8.999	40,973,664	-0.15(-1.62%)
Oct 13, 2008	8.455	9.303	7.843	9.147	26,217,450	+1.21(+15.23%)
Oct 10, 2008	7.828	8.408	7.267	7.938	43,257,304	-0.75(-8.60%)
Oct 09, 2008	9.763	10.23	8.520	8.685	32,302,094	-0.77(-8.14%)
Oct 08, 2008	8.843	9.839	8.636	9.455	50,322,208	+0.10(+1.10%)
Oct 07, 2008	10.55	10.83	9.335	9.352	33,732,232	-0.85(-8.36%)
Oct 06, 2008	10.58	10.69	9.230	10.21	47,869,348	-1.04(-9.23%)
Oct 03, 2008	11.59	12.47	11.18	11.24	0	-0.25(-2.21%)
Oct 02, 2008	12.41	12.41	11.42	11.50	25,422,738	-1.29(-10.12%)
Oct 01, 2008	12.92	13.09	12.28	12.79	22,566,630	-0.22(-1.68%)
Sep 30, 2008	12.62	13.59	12.37	13.01	25,639,478	+0.83(+6.80%)
Sep 29, 2008	13.79	14.34	11.75	12.18	43,111,516	-2.67(-17.96%)
Sep 26, 2008	15.05	15.16	14.42	14.85	0	-0.63(-4.04%)
Sep 25, 2008	14.94	15.71	14.87	15.47	22,157,608	+0.39(+2.56%)
Sep 24, 2008	15.73	15.98	14.95	15.09	16,183,324	-0.23(-1.53%)
Sep 23, 2008	15.64	16.08	14.98	15.32	27,881,860	-0.21(-1.36%)
Sep 22, 2008	15.66	16.47	15.43	15.53	24,112,688	-0.13(-0.81%)
Sep 19, 2008	14.95	15.84	14.43	15.66	0	+1.03(+7.03%)
Sep 18, 2008	13.96	14.72	13.50	14.63	29,528,448	+1.01(+7.39%)
Sep 17, 2008	14.23	14.26	13.06	13.62	33,865,044	-0.61(-4.26%)
Sep 16, 2008	13.20	14.24	13.11	14.23	39,664,604	+0.46(+3.37%)
Sep 15, 2008	13.73	14.32	13.57	13.77	34,382,100	-1.16(-7.79%)
Sep 12, 2008	14.65	15.24	14.64	14.93	0	+0.45(+3.12%)
Sep 11, 2008	13.85	14.57	13.46	14.48	31,158,912	+0.46(+3.29%)
Sep 10, 2008	13.39	14.22	13.26	14.02	25,849,518	+0.73(+5.48%)
Sep 09, 2008	13.87	14.04	13.24	13.29	33,674,592	-1.07(-7.43%)
Sep 08, 2008	15.21	15.34	14.12	14.35	22,078,960	-0.52(-3.51%)
Sep 05, 2008	14.36	14.97	13.95	14.88	0	+0.50(+3.48%)
Sep 04, 2008	14.68	14.84	13.88	14.38	31,017,466	-0.30(-2.02%)
Sep 03, 2008	15.13	15.24	14.26	14.67	25,620,860	-0.47(-3.09%)
Sep 02, 2008	15.50	15.50	14.95	15.14	18,145,070	-1.02(-6.30%)
Aug 29, 2008	16.32	16.32	15.84	16.16	0	+0.04(+0.27%)
Aug 28, 2008	16.61	16.63	15.74	16.11	14,852,527	-0.27(-1.62%)
Aug 27, 2008	16.32	16.57	16.10	16.38	16,486,076	+0.53(+3.33%)
Aug 26, 2008	15.82	15.95	15.56	15.85	16,549,930	+0.23(+1.47%)
Aug 25, 2008	15.73	16.05	15.35	15.62	14,156,120	-0.10(-0.60%)
Aug 22, 2008	16.08	16.08	15.43	15.72	0	-0.50(-3.10%)
Aug 21, 2008	16.41	16.52	16.04	16.22	26,675,912	+0.47(+2.98%)
Aug 20, 2008	14.88	15.87	14.88	15.75	27,857,658	+1.04(+7.05%)
Aug 19, 2008	14.11	14.92	14.11	14.71	18,066,204	+0.46(+3.25%)
Aug 18, 2008	14.48	14.55	14.11	14.25	17,294,584	-0.01(-0.09%)
Aug 15, 2008	14.49	14.58	14.17	14.26	0	-0.52(-3.52%)
Aug 14, 2008	14.73	15.22	14.49	14.78	16,962,514	-0.26(-1.71%)
Aug 13, 2008	14.18	15.19	14.04	15.04	30,817,156	+0.95(+6.73%)
Aug 12, 2008	14.25	14.50	13.98	14.09	22,376,264	+0.05(+0.38%)
Aug 11, 2008	13.99	14.08	13.41	14.04	22,829,884	+0.22(+1.62%)
Aug 08, 2008	14.52	14.70	13.65	13.82	32,005,170	-1.27(-8.39%)
Aug 07, 2008	14.70	15.31	14.58	15.08	34,207,492	+0.71(+4.93%)
Aug 06, 2008	13.71	14.51	13.71	14.37	25,608,516	+0.69(+5.01%)
Aug 05, 2008	13.68	14.05	13.44	13.69	35,592,852	-0.19(-1.37%)
Aug 04, 2008	14.73	14.94	13.59	13.88	18,423,008	-1.15(-7.66%)
Aug 01, 2008	14.71	15.33	14.71	15.03	21,112,952	+0.20(+1.35%)
Jul 31, 2008	15.21	15.45	14.63	14.83	23,317,112	-0.51(-3.30%)
Jul 30, 2008	14.29	15.43	14.15	15.33	23,727,132	+1.00(+6.94%)
Jul 29, 2008	14.34	14.75	14.13	14.34	29,150,936	-0.27(-1.86%)
Jul 28, 2008	14.69	15.14	14.54	14.61	22,666,378	+0.10(+0.69%)
Jul 25, 2008	14.63	14.90	14.36	14.51	29,786,732	-0.14(-0.97%)
Jul 24, 2008	15.16	15.49	14.54	14.65	30,974,740	-0.46(-3.02%)
Jul 23, 2008	16.10	16.20	15.00	15.11	26,021,974	-1.13(-6.96%)
Jul 22, 2008	16.89	16.89	16.14	16.24	15,435,081	-0.73(-4.28%)
Jul 21, 2008	16.61	17.07	16.10	16.96	17,354,664	+0.70(+4.32%)
Jul 18, 2008	16.45	16.89	16.15	16.26	17,255,986	-0.05(-0.29%)
Jul 17, 2008	16.92	17.25	15.90	16.31	18,991,444	-0.73(-4.28%)
Jul 16, 2008	17.35	17.53	16.22	17.04	22,188,056	-0.38(-2.18%)
Jul 15, 2008	18.20	18.42	17.25	17.42	23,783,416	-0.84(-4.62%)
Jul 14, 2008	17.57	18.33	17.48	18.26	21,386,474	+0.89(+5.12%)
Jul 11, 2008	17.11	17.83	16.75	17.37	27,661,444	+0.59(+3.50%)
Jul 10, 2008	16.25	16.84	16.07	16.78	21,285,006	+0.65(+4.05%)
Jul 09, 2008	16.74	17.32	16.10	16.13	24,086,894	-0.45(-2.70%)
Jul 08, 2008	17.00	17.00	16.08	16.58	31,294,094	-0.77(-4.41%)
Jul 07, 2008	17.77	17.98	16.95	17.35	22,680,900	-0.84(-4.63%)
Jul 04, 2008	18.48	18.91	17.99	18.19	14,826,367	+0.00(+0.00%)
Jul 03, 2008	18.48	18.91	17.99	18.19	14,826,367	-0.43(-2.31%)
Jul 02, 2008	19.41	19.59	18.52	18.62	22,804,180	-0.90(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.