Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	34.75	34.75	33.55	33.59	19,985,378	-1.05(-3.04%)
Jun 27, 2014	34.99	35.19	34.35	34.64	15,935,017	-0.40(-1.15%)
Jun 26, 2014	34.76	35.49	34.45	35.04	22,775,712	+0.62(+1.79%)
Jun 25, 2014	34.73	35.02	33.54	34.43	65,484,600	-3.11(-8.29%)
Jun 24, 2014	38.43	38.97	37.45	37.54	9,763,193	-0.88(-2.30%)
Jun 23, 2014	38.55	38.81	38.26	38.42	6,575,085	-0.03(-0.09%)
Jun 20, 2014	38.36	38.50	38.02	38.46	9,955,851	+0.18(+0.47%)
Jun 19, 2014	37.46	38.31	37.43	38.28	12,430,498	+0.97(+2.61%)
Jun 18, 2014	36.33	37.33	36.05	37.30	10,167,545	+1.03(+2.83%)
Jun 17, 2014	35.77	36.30	35.53	36.28	6,819,169	+0.51(+1.42%)
Jun 16, 2014	36.01	36.06	35.63	35.77	7,181,240	-0.26(-0.73%)
Jun 13, 2014	36.19	36.22	35.82	36.03	5,852,376	-0.05(-0.13%)
Jun 12, 2014	35.80	36.17	35.48	36.08	13,497,715	+0.42(+1.17%)
Jun 11, 2014	35.62	35.97	35.37	35.66	10,829,980	-0.07(-0.21%)
Jun 10, 2014	36.57	36.65	35.69	35.74	12,236,981	-1.29(-3.48%)
Jun 06, 2014	37.38	37.40	36.97	37.02	4,585,630	-0.28(-0.75%)
Jun 05, 2014	36.80	37.40	36.44	37.30	7,780,832	+0.73(+2.00%)
Jun 04, 2014	36.98	37.11	36.40	36.57	9,856,470	-0.57(-1.53%)
Jun 03, 2014	37.71	37.77	37.00	37.14	8,401,082	-0.74(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.