FinancialContent is the trusted provider of stock market information to the media industry.
Valero Energy (NY: VLO)
94.17 USD  +0.96 (+1.03%)
Official Closing Price  /  Updated: 6:55 PM EDT, Oct 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2018 112.79 110.76 110.83 3,483,647 +1.72(+1.58%)
Jun 28, 2018 109.13 109.63 107.68 109.11 2,668,407 -0.41(-0.37%)
Jun 27, 2018 111.21 111.93 109.33 109.52 3,412,437 -0.73(-0.66%)
Jun 26, 2018 109.51 111.10 109.48 110.25 3,422,246 +0.99(+0.91%)
Jun 25, 2018 111.67 111.79 108.58 109.26 4,559,498 -2.98(-2.66%)
Jun 22, 2018 113.27 113.57 111.74 112.24 5,120,731 +1.02(+0.92%)
Jun 21, 2018 115.06 115.06 111.04 111.22 4,528,652 -4.51(-3.90%)
Jun 20, 2018 116.86 117.28 115.31 115.73 3,093,055 -0.89(-0.76%)
Jun 19, 2018 115.33 117.03 115.03 116.62 2,491,193 +0.08(+0.07%)
Jun 18, 2018 115.33 118.09 115.02 116.54 3,064,017 +1.36(+1.18%)
Jun 15, 2018 116.82 115.01 115.18 5,087,159 -1.64(-1.40%)
Jun 14, 2018 118.70 119.19 116.69 116.82 2,431,365 -1.06(-0.90%)
Jun 13, 2018 117.94 118.66 115.60 117.88 5,546,116 -0.14(-0.12%)
Jun 12, 2018 120.67 121.48 117.58 118.02 4,422,601 -2.55(-2.11%)
Jun 11, 2018 119.81 121.07 118.48 120.57 3,279,200 +0.85(+0.71%)
Jun 08, 2018 121.52 121.65 119.21 119.72 3,743,644 -1.77(-1.46%)
Jun 07, 2018 121.74 122.62 120.80 121.49 2,258,555 +0.29(+0.24%)
Jun 06, 2018 119.94 121.20 3,554,063 -2.13(-1.73%)
Jun 05, 2018 124.18 124.43 122.74 123.33 3,392,378 -1.11(-0.89%)
Jun 04, 2018 124.63 126.98 124.25 124.44 3,791,847 +0.66(+0.53%)
Jun 01, 2018 122.08 124.74 121.46 123.78 2,941,882 +2.58(+2.13%)
May 31, 2018 121.86 124.77 120.91 121.20 5,448,420 -1.01(-0.83%)
May 30, 2018 120.70 123.03 120.06 122.21 2,995,951 +2.74(+2.29%)
May 29, 2018 118.29 121.46 118.21 119.47 3,025,482 +0.74(+0.62%)
May 25, 2018 118.73 118.73 118.73 0 -3.15(-2.58%)
May 24, 2018 120.10 122.94 119.57 121.88 3,158,321 +0.83(+0.69%)
May 23, 2018 119.27 121.71 118.53 121.05 3,395,780 +0.90(+0.75%)
May 22, 2018 121.86 122.68 119.66 120.15 3,253,065 -1.91(-1.56%)
May 21, 2018 121.53 122.38 120.23 122.06 2,992,576 +1.50(+1.24%)
May 18, 2018 120.05 120.88 119.02 120.56 3,906,497 +0.85(+0.71%)
May 17, 2018 116.46 121.04 116.33 119.71 5,888,468 +4.72(+4.10%)
May 16, 2018 114.94 115.26 113.87 114.99 2,689,237 -0.91(-0.79%)
May 15, 2018 115.89 116.43 114.82 115.90 3,541,287 +0.03(+0.03%)
May 14, 2018 115.20 116.20 114.99 115.87 3,935,944 +1.24(+1.08%)
May 11, 2018 114.65 115.14 114.15 114.63 2,773,365 +0.14(+0.12%)
May 10, 2018 115.54 115.99 113.98 114.49 5,038,626 -0.33(-0.29%)
May 09, 2018 113.95 115.84 113.52 114.82 4,159,784 +1.63(+1.44%)
May 08, 2018 113.06 113.25 111.03 113.19 6,102,241 -0.48(-0.42%)
May 07, 2018 114.16 115.48 113.34 113.67 3,450,732 +0.28(+0.25%)
May 04, 2018 113.00 113.92 111.93 113.39 2,922,966 +0.02(+0.02%)
May 03, 2018 111.77 113.89 110.96 113.37 3,576,427 +1.12(+1.00%)
May 02, 2018 110.55 113.47 110.55 112.25 5,677,387 +1.53(+1.38%)
May 01, 2018 110.26 111.06 108.77 110.72 3,680,769 -0.21(-0.19%)
Apr 30, 2018 110.08 113.32 109.86 110.93 5,667,668 +1.15(+1.05%)
Apr 27, 2018 111.61 112.30 109.32 109.78 2,658,727 -1.76(-1.58%)
Apr 26, 2018 109.79 111.82 106.95 111.54 4,912,242 +2.86(+2.63%)
Apr 25, 2018 107.78 109.21 106.27 108.68 3,799,465 +0.39(+0.36%)
Apr 24, 2018 109.35 110.95 107.66 108.29 3,279,747 -0.97(-0.89%)
Apr 23, 2018 108.75 109.27 107.48 109.26 2,162,817 +0.71(+0.65%)
Apr 20, 2018 107.85 108.61 107.38 108.55 2,795,114 +0.35(+0.32%)
Apr 19, 2018 107.54 108.59 106.33 108.20 3,240,148 +0.66(+0.61%)
Apr 18, 2018 107.26 108.83 106.70 107.54 3,904,816 +0.85(+0.80%)
Apr 17, 2018 105.63 106.94 104.08 106.69 3,669,144 +1.20(+1.14%)
Apr 16, 2018 102.26 106.35 102.13 105.49 5,876,175 +3.66(+3.59%)
Apr 13, 2018 101.35 102.23 100.46 101.83 2,641,150 +1.30(+1.29%)
Apr 12, 2018 100.65 101.28 99.65 100.53 3,245,123 +0.22(+0.22%)
Apr 11, 2018 98.98 100.91 98.34 100.31 3,506,946 +1.42(+1.44%)
Apr 10, 2018 97.37 99.22 97.07 98.89 3,505,365 +2.88(+3.00%)
Apr 09, 2018 95.82 97.20 95.56 96.01 3,653,831 +0.83(+0.87%)
Apr 06, 2018 95.06 96.00 93.77 95.18 3,432,020 -0.68(-0.71%)
Apr 05, 2018 93.83 96.22 93.71 95.86 3,765,872 +2.51(+2.69%)
Apr 04, 2018 91.09 93.62 90.01 93.35 3,659,607 +0.65(+0.70%)
Apr 03, 2018 92.20 92.76 91.34 92.70 2,930,597 +1.14(+1.25%)
Apr 02, 2018 92.25 92.73 89.75 91.56 2,788,535 -1.21(-1.30%)
Mar 29, 2018 92.77 92.77 92.77 0 +2.49(+2.76%)
Mar 28, 2018 92.60 92.95 90.22 90.28 3,864,839 -1.99(-2.16%)
Mar 27, 2018 94.29 94.66 91.11 92.27 3,756,083 -1.98(-2.10%)
Mar 26, 2018 92.38 94.47 92.34 94.25 3,111,477 +3.03(+3.32%)
Mar 23, 2018 93.79 94.50 91.11 91.22 3,195,415 -1.82(-1.96%)
Mar 22, 2018 94.39 95.11 92.95 93.04 3,264,464 -2.41(-2.52%)
Mar 21, 2018 94.71 96.41 94.49 95.45 3,065,605 +0.98(+1.04%)
Mar 20, 2018 93.54 95.87 93.47 94.47 3,354,424 +1.53(+1.65%)
Mar 19, 2018 93.22 93.44 92.17 92.94 2,334,731 -0.85(-0.91%)
Mar 16, 2018 92.39 94.04 92.39 93.79 5,308,569 +1.46(+1.58%)
Mar 15, 2018 93.10 93.39 90.52 92.33 2,786,119 -0.33(-0.36%)
Mar 14, 2018 93.67 94.10 92.49 92.66 2,747,370 -0.83(-0.89%)
Mar 13, 2018 93.02 94.95 92.82 93.49 4,322,437 +0.80(+0.86%)
Mar 12, 2018 94.01 94.48 92.53 92.69 3,231,872 -1.63(-1.73%)
Mar 09, 2018 93.93 95.40 93.86 94.32 3,500,425 +1.01(+1.08%)
Mar 08, 2018 92.10 93.46 91.10 93.31 3,628,337 +1.27(+1.38%)
Mar 07, 2018 92.77 92.04 2,604,506 +0.32(+0.35%)
Mar 06, 2018 91.88 92.76 91.00 91.72 2,789,465 +0.16(+0.17%)
Mar 05, 2018 91.51 92.35 90.08 91.56 4,656,722 -0.64(-0.69%)
Mar 02, 2018 90.06 92.62 89.57 92.20 3,485,040 +1.38(+1.52%)
Mar 01, 2018 90.53 92.42 89.79 90.82 3,035,676 +0.40(+0.44%)
Feb 28, 2018 93.00 93.47 90.40 90.42 2,746,798 -2.35(-2.53%)
Feb 27, 2018 93.36 95.25 92.73 92.77 2,892,834 -0.54(-0.58%)
Feb 26, 2018 93.11 93.81 92.66 93.31 2,563,286 +0.85(+0.92%)
Feb 23, 2018 92.68 92.90 91.66 92.46 2,069,238 +0.41(+0.45%)
Feb 22, 2018 92.05 3,047,341 +1.22(+1.34%)
Feb 21, 2018 91.50 92.75 90.81 90.83 2,018,076 -0.75(-0.82%)
Feb 20, 2018 93.11 93.89 91.05 91.58 3,083,630 -1.69(-1.81%)
Feb 16, 2018 93.27 93.27 93.27 0 +0.27(+0.29%)
Feb 15, 2018 93.56 94.22 91.58 93.00 4,057,606 +0.37(+0.40%)
Feb 14, 2018 88.86 93.04 88.78 92.63 4,877,229 +3.15(+3.52%)
Feb 13, 2018 88.33 89.80 88.16 89.48 3,638,168 +0.64(+0.72%)
Feb 12, 2018 88.25 89.69 88.13 88.84 4,020,575 +0.62(+0.70%)
Feb 09, 2018 87.63 89.37 85.26 88.22 5,463,449 +1.45(+1.67%)
Feb 08, 2018 89.63 90.37 86.75 86.77 3,975,766 -3.07(-3.42%)
Feb 07, 2018 90.43 91.46 89.84 89.84 4,337,394 -0.62(-0.69%)
Feb 06, 2018 87.78 91.12 86.75 90.46 6,334,708 +1.71(+1.93%)
Feb 05, 2018 91.84 93.66 82.90 88.75 7,056,738 -4.44(-4.76%)
Feb 02, 2018 94.19 95.85 92.74 93.19 4,656,726 -1.50(-1.58%)
Feb 01, 2018 96.42 96.87 92.70 94.69 5,032,278 -1.28(-1.33%)
Jan 31, 2018 94.55 96.43 94.46 95.97 5,333,787 +1.63(+1.73%)
Jan 30, 2018 95.82 96.02 93.00 94.34 4,338,365 -2.05(-2.13%)
Jan 29, 2018 98.63 98.63 96.19 96.39 2,786,905 -2.30(-2.33%)
Jan 26, 2018 97.56 98.75 97.39 98.69 2,122,211 +1.51(+1.55%)
Jan 25, 2018 98.19 98.19 96.88 97.18 2,725,272 -0.48(-0.49%)
Jan 24, 2018 99.93 99.95 96.98 97.66 3,275,147 -1.03(-1.04%)
Jan 23, 2018 99.31 99.31 98.06 98.69 2,110,184 -0.26(-0.26%)
Jan 22, 2018 97.62 99.10 97.43 98.95 2,437,152 +1.69(+1.74%)
Jan 19, 2018 96.77 97.29 96.25 97.26 2,368,832 +0.80(+0.83%)
Jan 18, 2018 97.11 97.23 95.98 96.46 2,489,440 -1.10(-1.13%)
Jan 17, 2018 96.46 98.11 96.29 97.56 2,940,665 +1.41(+1.47%)
Jan 16, 2018 96.85 97.55 95.66 96.15 3,038,825 -0.60(-0.62%)
Jan 12, 2018 96.75 96.75 96.75 0 +2.20(+2.33%)
Jan 11, 2018 94.59 94.61 93.61 94.55 2,679,658 +0.40(+0.42%)
Jan 10, 2018 93.81 94.63 93.56 94.15 2,391,786 +0.05(+0.05%)
Jan 09, 2018 94.76 94.96 94.00 94.10 3,876,155 -0.12(-0.13%)
Jan 08, 2018 94.13 94.37 93.40 94.22 2,493,345 +0.19(+0.20%)
Jan 05, 2018 93.60 94.30 93.43 94.03 2,973,820 +0.44(+0.47%)
Jan 04, 2018 93.41 93.61 92.64 93.59 2,976,998 +0.30(+0.32%)
Jan 03, 2018 92.58 93.47 92.50 93.29 3,056,867 +0.49(+0.53%)
Jan 02, 2018 92.19 93.14 91.71 92.80 3,582,852 +0.89(+0.97%)
Dec 29, 2017 91.91 91.91 91.91 0 -0.39(-0.42%)
Dec 28, 2017 92.39 92.58 91.75 92.30 1,835,741 +0.16(+0.17%)
Dec 27, 2017 91.82 92.44 91.57 92.14 2,388,235 +0.28(+0.30%)
Dec 26, 2017 91.25 92.05 91.24 91.86 1,442,820 +0.73(+0.80%)
Dec 22, 2017 91.03 91.50 90.80 91.13 1,837,180 +0.41(+0.45%)
Dec 21, 2017 89.93 91.12 89.84 90.72 3,004,138 +0.56(+0.62%)
Dec 20, 2017 88.69 90.48 88.28 90.16 3,506,644 +2.09(+2.37%)
Dec 19, 2017 88.94 89.21 88.01 88.07 2,953,483 -0.86(-0.97%)
Dec 18, 2017 88.57 89.17 88.23 88.93 3,433,019 +0.74(+0.84%)
Dec 15, 2017 87.65 88.40 87.50 88.19 6,579,312 +0.71(+0.81%)
Dec 14, 2017 87.55 88.43 87.43 87.48 3,635,764 +0.03(+0.03%)
Dec 13, 2017 86.77 88.10 86.60 87.45 3,111,953 +0.51(+0.59%)
Dec 12, 2017 86.94 87.69 86.80 86.94 2,515,284 -0.26(-0.30%)
Dec 11, 2017 87.17 88.11 86.87 87.20 2,853,831 -0.40(-0.46%)
Dec 08, 2017 87.60 87.73 85.96 87.60 3,533,297 +2.01(+2.35%)
Dec 07, 2017 84.79 85.68 84.65 85.59 2,128,948 +0.62(+0.73%)
Dec 06, 2017 85.48 85.97 84.57 84.97 2,975,920 -0.81(-0.94%)
Dec 05, 2017 83.91 86.42 83.91 85.78 4,197,347 +2.15(+2.57%)
Dec 04, 2017 84.56 85.43 83.50 83.63 4,049,389 -0.54(-0.64%)
Dec 01, 2017 85.37 85.78 83.55 84.17 4,123,184 -1.45(-1.69%)
Nov 30, 2017 83.83 85.86 83.36 85.62 5,520,646 +2.28(+2.74%)
Nov 29, 2017 83.65 82.50 83.34 2,752,868 +0.10(+0.12%)
Nov 28, 2017 82.33 83.47 81.84 83.24 3,015,255 +1.12(+1.36%)
Nov 27, 2017 82.22 82.35 81.59 82.12 3,073,467 -0.13(-0.16%)
Nov 24, 2017 82.68 82.85 82.06 82.25 1,623,414 -0.10(-0.12%)
Nov 22, 2017 83.91 83.91 82.31 82.35 3,271,714 -1.45(-1.73%)
Nov 21, 2017 82.24 84.00 82.15 83.80 3,521,199 +1.71(+2.08%)
Nov 20, 2017 82.26 82.26 81.48 82.09 3,163,574 -0.79(-0.95%)
Nov 17, 2017 81.85 82.92 81.75 82.88 2,897,431 +0.76(+0.93%)
Nov 16, 2017 81.31 82.61 81.21 82.12 4,320,847 +0.64(+0.79%)
Nov 15, 2017 80.89 81.69 80.00 81.48 3,121,972 +0.11(+0.14%)
Nov 14, 2017 80.55 81.59 80.49 81.37 3,108,194 +0.70(+0.87%)
Nov 13, 2017 81.24 81.52 80.61 80.67 2,568,506 -0.70(-0.86%)
Nov 10, 2017 80.96 81.45 80.71 81.37 2,473,887 +0.09(+0.11%)
Nov 09, 2017 81.00 81.34 80.03 81.28 3,569,747 -0.39(-0.48%)
Nov 08, 2017 81.61 81.69 80.63 81.67 2,976,063 -0.16(-0.20%)
Nov 07, 2017 81.53 81.88 81.31 81.83 2,602,706 +0.38(+0.47%)
Nov 06, 2017 80.90 81.79 80.27 81.45 3,325,925 +0.57(+0.70%)
Nov 03, 2017 81.20 81.75 80.62 80.88 3,390,483 -0.71(-0.87%)
Nov 02, 2017 80.74 82.19 80.74 81.59 4,972,901 +0.88(+1.09%)
Nov 01, 2017 79.32 80.93 79.09 80.71 4,097,841 +1.82(+2.31%)
Oct 31, 2017 78.30 79.14 77.78 78.89 3,230,961 +0.49(+0.62%)
Oct 30, 2017 77.72 78.58 77.72 78.40 4,427,085 +0.65(+0.84%)
Oct 27, 2017 76.13 77.82 75.95 77.75 6,118,616 +1.46(+1.91%)
Oct 26, 2017 77.38 77.66 75.84 76.29 5,371,045 -1.39(-1.79%)
Oct 25, 2017 77.70 77.87 76.95 77.68 4,900,997 -0.01(-0.01%)
Oct 24, 2017 77.40 78.10 77.15 77.69 3,241,724 +0.29(+0.37%)
Oct 23, 2017 77.85 77.90 77.37 77.40 4,820,087 -0.14(-0.18%)
Oct 20, 2017 78.44 78.44 77.39 77.54 4,149,907 -0.09(-0.12%)
Oct 19, 2017 77.21 77.89 76.67 77.63 2,329,909 +0.01(+0.01%)
Oct 18, 2017 77.60 77.92 76.98 77.62 2,399,587 +0.00(+0.00%)
Oct 17, 2017 77.59 77.86 77.27 77.62 2,358,413 +0.20(+0.26%)
Oct 16, 2017 77.65 77.83 77.23 77.42 2,405,385 -0.66(-0.85%)
Oct 13, 2017 78.15 78.31 77.67 78.08 2,161,725 +0.17(+0.22%)
Oct 12, 2017 77.40 78.05 77.10 77.91 2,532,542 -0.01(-0.01%)
Oct 11, 2017 77.53 77.92 77.09 77.92 2,277,477 +0.55(+0.71%)
Oct 10, 2017 77.55 77.61 77.00 77.37 2,659,594 +0.24(+0.31%)
Oct 09, 2017 77.27 77.44 76.77 77.13 2,925,165 -0.10(-0.13%)
Oct 06, 2017 76.37 77.23 76.33 77.23 4,672,372 -0.04(-0.05%)
Oct 05, 2017 77.90 78.64 76.49 77.27 4,923,445 -0.42(-0.54%)
Oct 04, 2017 77.39 77.82 76.94 77.69 2,669,910 +0.12(+0.15%)
Oct 03, 2017 76.88 77.66 76.76 77.57 3,194,729 +0.52(+0.67%)
Oct 02, 2017 76.73 77.40 76.41 77.05 3,141,303 +0.12(+0.16%)
Sep 29, 2017 76.76 77.77 76.62 76.93 4,442,166 +0.19(+0.25%)
Sep 28, 2017 75.81 76.92 75.55 76.74 6,079,426 +1.27(+1.68%)
Sep 27, 2017 74.89 75.88 74.41 75.47 4,515,981 +0.51(+0.68%)
Sep 26, 2017 75.02 75.75 74.81 74.96 3,287,925 -0.16(-0.21%)
Sep 25, 2017 74.63 75.26 74.35 75.12 3,460,859 +0.83(+1.12%)
Sep 22, 2017 73.25 74.36 73.15 74.29 3,263,922 +0.93(+1.27%)
Sep 21, 2017 73.09 73.87 72.84 73.36 3,106,079 +0.18(+0.25%)
Sep 20, 2017 73.03 73.35 72.51 73.18 3,255,610 +0.47(+0.65%)
Sep 19, 2017 72.20 73.20 71.56 72.71 3,870,204 +0.51(+0.71%)
Sep 18, 2017 71.23 72.44 71.14 72.20 3,823,804 +1.07(+1.50%)
Sep 15, 2017 69.98 71.51 69.98 71.13 6,859,864 +1.19(+1.70%)
Sep 14, 2017 70.90 71.06 69.53 69.94 4,492,927 -1.06(-1.49%)
Sep 13, 2017 70.55 71.17 70.25 71.00 4,122,457 +0.79(+1.13%)
Sep 12, 2017 70.00 70.66 69.82 70.21 2,629,079 +0.40(+0.57%)
Sep 11, 2017 69.77 69.97 68.80 69.81 3,287,724 +0.27(+0.39%)
Sep 08, 2017 68.86 70.28 68.73 69.54 3,771,329 +0.68(+0.99%)
Sep 07, 2017 68.33 69.10 68.11 68.86 3,674,449 +0.75(+1.10%)
Sep 06, 2017 68.23 68.77 67.71 68.11 4,427,507 +0.20(+0.29%)
Sep 05, 2017 68.59 68.71 67.24 67.91 4,581,350 -1.29(-1.86%)
Sep 01, 2017 68.11 69.51 67.82 69.20 3,954,362 +1.10(+1.62%)
Aug 31, 2017 68.65 68.72 67.31 68.10 4,434,142 -0.31(-0.45%)
Aug 30, 2017 68.52 68.87 68.08 68.41 3,248,008 +0.49(+0.72%)
Aug 29, 2017 68.23 68.95 67.78 67.92 3,557,673 -0.50(-0.73%)
Aug 28, 2017 68.90 69.79 68.24 68.42 6,445,031 +0.75(+1.11%)
Aug 25, 2017 67.79 68.81 67.56 67.67 3,915,941 +0.23(+0.34%)
Aug 24, 2017 65.70 68.00 65.70 67.44 5,491,722 +1.73(+2.63%)
Aug 23, 2017 65.22 66.00 65.10 65.71 2,808,682 +0.13(+0.20%)
Aug 22, 2017 64.90 65.71 64.50 65.58 2,865,742 +0.88(+1.36%)
Aug 21, 2017 64.66 64.95 64.45 64.70 2,463,927 -0.05(-0.08%)
Aug 18, 2017 64.45 65.46 64.22 64.75 3,082,623 +0.20(+0.31%)
Aug 17, 2017 65.67 65.71 64.47 64.55 3,358,377 -1.44(-2.18%)
Aug 16, 2017 67.26 67.50 65.86 65.99 2,807,522 -1.16(-1.73%)
Aug 15, 2017 66.66 67.32 66.61 67.15 4,079,274 +0.36(+0.54%)
Aug 14, 2017 66.47 67.00 66.39 66.79 3,034,319 +0.64(+0.97%)
Aug 11, 2017 66.15 66.40 65.85 66.15 2,330,040 -0.05(-0.08%)
Aug 10, 2017 66.80 66.99 65.75 66.20 3,423,952 -0.73(-1.09%)
Aug 09, 2017 67.65 67.93 66.61 66.93 3,498,139 -0.86(-1.27%)
Aug 08, 2017 67.67 67.94 67.35 67.79 3,114,863 -0.21(-0.31%)
Aug 07, 2017 67.95 68.53 67.75 68.00 2,671,902 -0.53(-0.77%)
Aug 04, 2017 68.50 68.93 68.30 68.53 3,201,836 +0.03(+0.04%)
Aug 03, 2017 68.22 68.64 68.06 68.50 3,342,376 +0.00(+0.00%)
Aug 02, 2017 68.61 69.17 68.42 68.50 3,724,920 -0.32(-0.46%)
Aug 01, 2017 69.35 69.75 68.74 68.82 5,330,081 -0.15(-0.22%)
Jul 31, 2017 67.08 69.44 66.88 68.97 7,354,847 +2.28(+3.42%)
Jul 28, 2017 67.47 67.58 65.95 66.69 7,105,643 -0.90(-1.33%)
Jul 27, 2017 68.00 68.82 66.61 67.59 4,377,800 -0.40(-0.59%)
Jul 26, 2017 68.51 68.53 67.80 67.99 3,356,842 -0.45(-0.66%)
Jul 25, 2017 67.98 68.72 67.94 68.44 3,131,122 +0.76(+1.12%)
Jul 24, 2017 67.63 68.09 67.54 67.68 2,318,781 -0.10(-0.15%)
Jul 21, 2017 67.52 67.87 67.01 67.78 2,725,709 +0.26(+0.39%)
Jul 20, 2017 68.39 68.43 67.30 67.52 2,914,831 -0.51(-0.75%)
Jul 19, 2017 67.60 68.69 67.54 68.03 3,481,850 +0.52(+0.77%)
Jul 18, 2017 67.72 67.76 67.20 67.51 2,815,547 +0.08(+0.12%)
Jul 17, 2017 67.82 68.00 67.32 67.43 2,868,806 -0.61(-0.90%)
Jul 14, 2017 67.84 68.33 67.41 68.04 2,194,732 +0.26(+0.38%)
Jul 13, 2017 67.87 68.38 67.04 67.78 2,883,729 -0.25(-0.37%)
Jul 12, 2017 68.48 68.55 67.44 68.03 4,206,132 +0.10(+0.15%)
Jul 11, 2017 68.03 68.45 67.73 67.93 2,188,193 -0.16(-0.23%)
Jul 10, 2017 68.05 68.49 67.94 68.09 3,718,199 -0.09(-0.13%)
Jul 07, 2017 66.44 68.42 66.25 68.18 5,083,561 +1.72(+2.59%)
Jul 06, 2017 66.99 67.18 66.18 66.46 3,332,080 -0.61(-0.91%)
Jul 05, 2017 68.00 68.25 66.96 67.07 3,937,909 -0.95(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.