Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	21.93	22.73	21.83	22.64	22,214,442	+0.67(+3.05%)
Jun 27, 2008	22.65	22.65	21.55	21.97	34,748,236	-0.71(-3.13%)
Jun 26, 2008	23.64	23.81	22.56	22.68	23,412,716	-1.37(-5.69%)
Jun 25, 2008	23.70	24.38	23.48	24.05	24,324,740	+0.32(+1.34%)
Jun 24, 2008	23.97	24.13	23.12	23.73	21,622,358	-0.15(-0.64%)
Jun 23, 2008	23.68	24.15	23.37	23.88	17,282,528	+0.51(+2.19%)
Jun 20, 2008	24.11	24.12	23.23	23.37	21,139,626	-0.91(-3.76%)
Jun 19, 2008	24.33	24.41	23.83	24.29	22,709,432	+0.06(+0.25%)
Jun 18, 2008	24.52	24.88	23.83	24.22	17,562,172	-0.53(-2.13%)
Jun 17, 2008	24.53	24.98	24.38	24.75	15,397,686	+0.49(+2.04%)
Jun 16, 2008	24.66	24.66	24.00	24.26	15,815,994	-0.40(-1.61%)
Jun 13, 2008	24.53	24.90	24.26	24.65	13,185,393	+0.23(+0.95%)
Jun 12, 2008	24.63	25.25	24.30	24.42	18,169,314	-0.14(-0.58%)
Jun 11, 2008	24.55	24.77	23.67	24.57	22,341,888	+0.04(+0.18%)
Jun 10, 2008	24.98	25.11	24.30	24.52	22,431,804	-0.41(-1.65%)
Jun 09, 2008	25.73	25.76	24.50	24.93	24,464,640	-0.54(-2.12%)
Jun 06, 2008	27.11	27.12	25.40	25.47	36,724,376	-1.82(-6.67%)
Jun 05, 2008	27.35	27.40	26.58	27.29	20,811,176	+0.14(+0.53%)
Jun 04, 2008	28.88	29.06	26.97	27.15	31,149,284	-1.50(-5.24%)
Jun 03, 2008	28.96	29.66	28.47	28.65	25,489,622	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.