Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.39	10.61	10.18	10.39	23,564	+0.18(+1.81%)
Jun 29, 2010	10.20	10.54	10.03	10.20	1,905	-0.63(-5.86%)
Jun 25, 2010	10.84	10.92	10.32	10.84	28,956,420	+0.40(+3.87%)
Jun 24, 2010	10.42	10.54	10.30	10.43	14,950,109	-0.05(-0.50%)
Jun 23, 2010	10.39	10.51	10.14	10.48	19,725,784	+0.21(+2.02%)
Jun 22, 2010	10.44	10.54	10.22	10.28	11,800,243	-0.20(-1.87%)
Jun 21, 2010	10.54	10.73	10.39	10.47	15,424,026	+0.09(+0.83%)
Jun 18, 2010	10.39	10.43	10.22	10.39	14,003,061	+0.03(+0.28%)
Jun 17, 2010	10.50	10.54	10.25	10.36	5,716	-0.13(-1.21%)
Jun 16, 2010	10.47	10.52	10.24	10.48	14,939,310	-0.02(-0.22%)
Jun 15, 2010	10.25	10.52	10.23	10.51	14,250,480	+0.39(+3.82%)
Jun 14, 2010	10.08	10.48	10.08	10.12	20,054,116	+0.16(+1.62%)
Jun 11, 2010	9.797	9.976	9.739	9.959	10,451,371	-0.01(-0.12%)
Jun 10, 2010	9.630	9.988	9.624	9.970	329	+0.53(+5.56%)
Jun 09, 2010	9.797	9.843	9.376	9.445	38,514,852	-0.29(-2.97%)
Jun 08, 2010	9.797	9.999	9.497	9.733	1,039	-0.14(-1.46%)
Jun 07, 2010	10.03	10.09	9.832	9.878	23,879,770	-0.09(-0.93%)
Jun 04, 2010	9.970	10.34	9.907	9.970	20,958,372	-0.54(-5.11%)
Jun 03, 2010	10.32	10.54	10.23	10.51	18,267,346	+0.21(+2.08%)
Jun 02, 2010	10.13	10.29	9.936	10.29	24,689,474	+0.16(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.