Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.45	14.48	14.05	14.21	13,654,549	+0.13(+0.92%)
Jun 28, 2012	13.75	14.11	13.66	14.08	14,873,324	+0.18(+1.31%)
Jun 27, 2012	13.80	14.09	13.73	13.89	16,243,596	+0.16(+1.16%)
Jun 26, 2012	13.51	13.83	13.50	13.73	12,853,411	+0.22(+1.65%)
Jun 25, 2012	13.61	13.61	13.38	13.51	13,653,550	-0.31(-2.25%)
Jun 22, 2012	13.65	13.91	13.57	13.82	16,656,797	+0.30(+2.22%)
Jun 21, 2012	13.91	13.97	13.35	13.52	20,095,592	-0.32(-2.34%)
Jun 20, 2012	13.62	13.91	13.56	13.85	21,881,820	+0.30(+2.21%)
Jun 19, 2012	13.22	13.82	12.96	13.55	22,806,846	+0.73(+5.69%)
Jun 18, 2012	12.97	12.97	12.75	12.82	10,878,102	-0.26(-2.02%)
Jun 15, 2012	12.83	13.10	12.72	13.08	12,556,695	+0.21(+1.60%)
Jun 14, 2012	12.78	13.14	12.67	12.88	14,661,782	+0.09(+0.69%)
Jun 13, 2012	13.03	13.19	12.68	12.79	15,941,151	-0.32(-2.42%)
Jun 12, 2012	12.97	13.54	12.91	13.11	28,418,576	+0.25(+1.97%)
Jun 11, 2012	12.68	13.21	12.46	12.85	22,962,036	+0.34(+2.73%)
Jun 08, 2012	12.55	12.62	12.42	12.51	11,130,826	-0.11(-0.84%)
Jun 07, 2012	12.99	13.04	12.51	12.62	10,717,297	-0.16(-1.24%)
Jun 06, 2012	12.55	12.92	12.51	12.78	11,689,409	+0.42(+3.43%)
Jun 05, 2012	11.96	12.40	11.95	12.35	10,950,015	+0.37(+3.09%)
Jun 04, 2012	12.19	12.21	11.76	11.98	12,260,528	-0.18(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.