Valero Energy (NY: VLO )

170.69 +2.88 (+1.72%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.17 23.31 22.97 23.13 14,989,816 -0.15(-0.63%)
Jun 27, 2013 23.67 23.78 23.20 23.28 8,423,069 -0.27(-1.16%)
Jun 26, 2013 23.49 23.77 23.33 23.55 9,886,278 +0.28(+1.20%)
Jun 25, 2013 22.88 23.36 22.81 23.27 16,043,758 +0.81(+3.61%)
Jun 24, 2013 23.14 23.20 22.13 22.46 18,680,628 -1.08(-4.61%)
Jun 21, 2013 23.96 24.00 23.04 23.54 21,402,220 -0.23(-0.95%)
Jun 20, 2013 24.67 24.67 23.75 23.77 18,043,288 -1.23(-4.92%)
Jun 19, 2013 25.30 25.68 24.96 25.00 11,245,971 -0.33(-1.29%)
Jun 18, 2013 25.23 25.44 25.08 25.33 8,187,887 +0.08(+0.32%)
Jun 17, 2013 25.43 25.66 25.11 25.25 11,052,138 -0.04(-0.16%)
Jun 14, 2013 25.75 25.84 25.23 25.29 9,000,223 -0.43(-1.68%)
Jun 13, 2013 25.18 25.88 25.18 25.72 8,612,983 +0.47(+1.84%)
Jun 12, 2013 25.93 26.02 25.23 25.25 8,242,872 -0.35(-1.35%)
Jun 11, 2013 25.74 25.92 25.47 25.60 9,933,722 -0.33(-1.26%)
Jun 10, 2013 26.43 26.48 25.86 25.92 6,752,619 -0.40(-1.52%)
Jun 07, 2013 26.24 26.61 26.09 26.32 6,785,144 +0.20(+0.76%)
Jun 06, 2013 25.67 26.24 25.49 26.12 7,749,147 +0.43(+1.68%)
Jun 05, 2013 25.90 26.25 25.55 25.69 9,194,273 -0.23(-0.87%)
Jun 04, 2013 26.62 26.78 25.52 25.92 14,230,549 -0.86(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.